Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.400	8.400	8.070	8.200	35,496	-0.29(-3.42%)
Jul 29, 2021	9.280	9.280	8.360	8.490	98,800	-0.51(-5.67%)
Jul 28, 2021	8.560	9.200	8.525	9.000	58,711	+0.27(+3.09%)
Jul 27, 2021	8.660	8.890	8.500	8.730	27,085	-0.09(-1.02%)
Jul 26, 2021	9.020	9.040	8.655	8.820	27,364	-0.18(-2.00%)
Jul 23, 2021	8.500	9.060	8.300	9.000	32,733	+0.55(+6.51%)
Jul 22, 2021	7.750	8.500	7.750	8.450	25,504	+0.78(+10.17%)
Jul 21, 2021	8.240	8.490	7.650	7.670	46,537	-0.40(-4.96%)
Jul 20, 2021	8.470	8.720	8.070	8.070	28,746	-0.26(-3.12%)
Jul 19, 2021	8.380	8.920	8.330	8.330	26,251	-0.45(-5.13%)
Jul 16, 2021	8.620	8.940	8.590	8.780	23,428	+0.10(+1.15%)
Jul 15, 2021	8.450	8.720	8.450	8.680	182,143	+0.34(+4.08%)
Jul 14, 2021	8.800	8.950	8.260	8.340	26,152	-0.55(-6.19%)
Jul 13, 2021	8.530	8.970	8.530	8.890	19,591	+0.13(+1.48%)
Jul 12, 2021	8.800	9.490	8.270	8.760	59,638	-0.04(-0.45%)
Jul 09, 2021	8.800	8.990	8.550	8.800	24,114	+0.02(+0.23%)
Jul 08, 2021	8.740	8.975	8.560	8.780	73,955	+0.28(+3.29%)
Jul 07, 2021	8.610	9.000	8.280	8.500	40,038	+0.03(+0.35%)
Jul 06, 2021	9.400	9.778	8.260	8.470	66,358	-0.42(-4.72%)
Jul 02, 2021	10.00	10.00	8.530	8.890	65,530	-1.16(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Point Biopharma Global Inc (NQ: PNT )

Historical Prices