Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

7.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.700	7.880	7.170	7.250	361,677	-0.71(-8.92%)
May 30, 2024	7.290	8.120	7.083	7.960	417,923	+0.95(+13.47%)
May 29, 2024	7.420	7.436	7.010	7.015	329,912	-0.42(-5.59%)
May 28, 2024	7.260	7.790	7.080	7.430	312,840	+0.61(+8.94%)
May 24, 2024	6.770	7.690	6.360	6.820	319,005	+0.05(+0.74%)
May 23, 2024	6.780	7.160	6.170	6.770	291,045	+0.51(+8.18%)
May 22, 2024	6.190	6.804	5.950	6.258	47,345	-0.13(-2.07%)
May 21, 2024	6.600	7.010	5.901	6.390	282,054	-0.19(-2.89%)
May 20, 2024	7.630	7.880	6.440	6.580	426,804	-1.11(-14.43%)
May 17, 2024	7.810	8.255	7.400	7.690	296,028	-0.19(-2.41%)
May 16, 2024	7.450	8.180	7.390	7.880	227,792	+0.20(+2.60%)
May 15, 2024	7.843	7.843	7.300	7.680	242,739	-0.36(-4.48%)
May 14, 2024	7.390	8.040	7.202	8.040	282,669	+0.41(+5.37%)
May 13, 2024	7.840	8.490	7.110	7.630	326,876	-0.11(-1.42%)
May 10, 2024	8.300	8.810	7.710	7.740	230,143	-0.25(-3.13%)
May 09, 2024	8.220	8.220	7.701	7.990	219,566	+0.15(+1.91%)
May 08, 2024	8.030	8.300	7.520	7.840	167,474	+0.14(+1.82%)
May 07, 2024	7.600	8.550	7.550	7.700	155,527	-0.01(-0.13%)
May 06, 2024	8.660	9.290	7.440	7.710	227,841	-0.94(-10.87%)
May 03, 2024	8.920	10.60	8.060	8.650	239,755	-0.26(-2.92%)
May 02, 2024	6.880	9.796	6.810	8.910	131,023	+1.87(+26.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

Historical Prices