Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.500 4.700 4.440 4.490 27,716 +0.00(+0.00%)
Jul 28, 2022 4.480 4.605 4.390 4.490 27,796 +0.02(+0.45%)
Jul 27, 2022 4.500 4.500 4.410 4.470 25,022 -0.01(-0.22%)
Jul 26, 2022 4.590 4.620 4.440 4.480 27,190 -0.03(-0.67%)
Jul 25, 2022 4.470 4.700 4.420 4.510 44,499 -0.01(-0.22%)
Jul 22, 2022 4.420 4.610 4.420 4.520 48,565 +0.07(+1.57%)
Jul 21, 2022 4.400 4.690 4.400 4.450 93,906 -0.01(-0.22%)
Jul 20, 2022 4.630 4.690 4.445 4.460 32,908 -0.11(-2.41%)
Jul 19, 2022 4.420 4.690 4.420 4.570 38,133 +0.19(+4.34%)
Jul 18, 2022 4.280 4.580 4.280 4.380 117,834 +0.23(+5.54%)
Jul 15, 2022 4.140 4.275 4.100 4.150 88,348 +0.11(+2.72%)
Jul 14, 2022 4.010 4.100 3.990 4.040 64,693 -0.01(-0.25%)
Jul 13, 2022 4.010 4.130 3.940 4.050 31,283 +0.05(+1.25%)
Jul 12, 2022 4.070 4.155 3.950 4.000 47,806 -0.01(-0.25%)
Jul 11, 2022 3.850 4.150 3.850 4.010 72,864 +0.07(+1.78%)
Jul 08, 2022 3.830 4.000 3.775 3.940 58,833 +0.11(+2.87%)
Jul 07, 2022 3.510 4.022 3.510 3.830 109,849 +0.28(+7.89%)
Jul 06, 2022 3.480 3.680 3.440 3.550 82,359 +0.08(+2.31%)
Jul 05, 2022 3.400 3.600 3.310 3.470 119,497 +0.07(+2.06%)
Jul 01, 2022 3.330 3.590 3.280 3.400 85,187 +0.10(+3.03%)
Jun 30, 2022 3.400 3.400 3.245 3.300 117,710 -0.11(-3.23%)
Jun 29, 2022 3.250 3.470 3.100 3.410 90,500 +0.21(+6.56%)
Jun 28, 2022 3.470 3.650 3.200 3.200 186,282 -0.30(-8.57%)
Jun 27, 2022 3.670 3.897 3.275 3.500 458,536 +0.00(+0.00%)
Jun 24, 2022 4.620 5.030 3.500 3.500 1,428,867 -1.09(-23.75%)
Jun 23, 2022 4.800 4.870 4.540 4.590 49,321 -0.23(-4.77%)
Jun 22, 2022 4.870 4.920 4.710 4.820 79,352 +0.03(+0.63%)
Jun 21, 2022 4.880 5.040 4.760 4.790 79,746 -0.20(-4.01%)
Jun 17, 2022 4.800 5.040 4.786 4.990 100,074 +0.26(+5.50%)
Jun 16, 2022 4.820 4.965 4.699 4.730 78,957 -0.12(-2.47%)
Jun 15, 2022 4.930 5.090 4.780 4.850 107,997 -0.02(-0.41%)
Jun 14, 2022 4.990 5.100 4.800 4.870 26,340 -0.01(-0.20%)
Jun 13, 2022 4.870 5.060 4.659 4.880 39,803 -0.07(-1.41%)
Jun 10, 2022 4.830 5.090 4.710 4.950 15,228 +0.06(+1.23%)
Jun 09, 2022 4.870 4.990 4.800 4.890 31,796 -0.04(-0.81%)
Jun 08, 2022 5.200 5.260 4.875 4.930 46,111 -0.08(-1.60%)
Jun 07, 2022 4.820 5.450 4.820 5.010 55,547 +0.10(+2.04%)
Jun 06, 2022 5.160 5.412 4.840 4.910 134,665 -0.16(-3.16%)
Jun 03, 2022 5.170 5.240 5.020 5.070 51,436 -0.18(-3.43%)
Jun 02, 2022 5.130 5.310 5.100 5.250 33,182 +0.14(+2.74%)
Jun 01, 2022 5.050 5.230 4.990 5.110 38,661 -0.01(-0.20%)
May 31, 2022 5.200 5.235 5.010 5.120 70,735 -0.03(-0.58%)
May 27, 2022 5.245 5.615 5.120 5.150 82,493 -0.20(-3.74%)
May 26, 2022 5.350 5.495 5.190 5.350 73,918 +0.15(+2.88%)
May 25, 2022 5.370 5.390 5.140 5.200 44,983 -0.15(-2.80%)
May 24, 2022 4.820 5.350 4.820 5.350 38,887 +0.05(+0.94%)
May 23, 2022 4.850 5.480 4.850 5.300 61,776 +0.52(+10.88%)
May 20, 2022 4.850 4.850 4.680 4.780 34,238 +0.02(+0.42%)
May 19, 2022 4.610 4.890 4.610 4.760 25,441 +0.01(+0.21%)
May 18, 2022 4.720 4.950 4.700 4.750 22,149 -0.08(-1.66%)
May 17, 2022 4.750 4.920 4.694 4.830 19,622 +0.15(+3.21%)
May 16, 2022 4.670 4.750 4.590 4.680 6,652 +0.00(+0.00%)
May 13, 2022 4.550 4.745 4.410 4.680 10,243 +0.17(+3.77%)
May 12, 2022 4.430 4.585 4.430 4.510 12,526 +0.18(+4.16%)
May 11, 2022 4.540 4.940 4.320 4.330 48,273 -0.33(-7.08%)
May 10, 2022 4.990 5.000 4.580 4.660 15,785 -0.28(-5.67%)
May 09, 2022 4.810 5.115 4.620 4.940 94,101 +0.09(+1.86%)
May 06, 2022 4.640 4.990 4.600 4.850 22,347 +0.27(+5.90%)
May 05, 2022 5.000 5.000 4.500 4.580 28,192 -0.41(-8.22%)
May 04, 2022 4.820 5.000 4.800 4.990 22,712 +0.16(+3.31%)
May 03, 2022 4.880 5.060 4.760 4.830 15,973 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.