Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8300 0.8555 0.8220 0.8220 233,782 -0.01(-1.56%)
Jul 29, 2021 0.8102 0.8700 0.8100 0.8350 367,342 +0.02(+1.92%)
Jul 28, 2021 0.7900 0.8200 0.7900 0.8193 238,241 +0.03(+3.50%)
Jul 27, 2021 0.8057 0.8238 0.7901 0.7916 454,228 -0.03(-3.07%)
Jul 26, 2021 0.8000 0.8200 0.7990 0.8167 600,079 +0.01(+1.15%)
Jul 23, 2021 0.8000 0.8400 0.8000 0.8074 292,234 -0.05(-5.38%)
Jul 22, 2021 0.8900 0.8900 0.8300 0.8533 702,941 -0.01(-0.79%)
Jul 21, 2021 0.8400 0.8780 0.8100 0.8601 831,302 +0.04(+4.60%)
Jul 20, 2021 0.8189 0.8280 0.7920 0.8223 236,481 +0.01(+1.67%)
Jul 19, 2021 0.7820 0.8300 0.7750 0.8088 528,732 +0.01(+1.40%)
Jul 16, 2021 0.8200 0.8400 0.7940 0.7976 335,509 -0.03(-3.90%)
Jul 15, 2021 0.8450 0.8450 0.8161 0.8300 498,331 -0.02(-2.35%)
Jul 14, 2021 0.8600 0.8750 0.8354 0.8500 351,736 -0.02(-2.81%)
Jul 13, 2021 0.9300 0.9300 0.8600 0.8746 471,352 -0.02(-2.28%)
Jul 12, 2021 0.8600 0.9032 0.8501 0.8950 678,366 +0.03(+3.84%)
Jul 09, 2021 0.8500 0.8699 0.8360 0.8619 235,484 +0.02(+2.59%)
Jul 08, 2021 0.8425 0.8675 0.8329 0.8401 585,485 -0.03(-3.37%)
Jul 07, 2021 0.8775 0.8889 0.8530 0.8694 417,648 -0.01(-1.60%)
Jul 06, 2021 0.9008 0.9299 0.8700 0.8835 645,172 -0.01(-0.73%)
Jul 02, 2021 0.9000 0.9100 0.8768 0.8900 561,787 -0.01(-0.67%)
Jul 01, 2021 0.9100 0.9353 0.8880 0.8960 437,581 -0.02(-2.49%)
Jun 30, 2021 0.9301 0.9349 0.9000 0.9189 519,382 +0.00(+0.54%)
Jun 29, 2021 0.9241 0.9400 0.9076 0.9140 449,818 -0.02(-1.72%)
Jun 28, 2021 0.9223 0.9390 0.9121 0.9300 524,024 +0.01(+1.19%)
Jun 25, 2021 0.9100 0.9250 0.9000 0.9191 395,555 +0.02(+2.12%)
Jun 24, 2021 0.9200 0.9208 0.8950 0.9000 627,951 -0.02(-1.85%)
Jun 23, 2021 0.8900 0.9210 0.8620 0.9170 513,244 +0.06(+6.64%)
Jun 22, 2021 0.8800 0.8900 0.8571 0.8599 593,120 -0.01(-1.50%)
Jun 21, 2021 0.9200 0.9308 0.8550 0.8730 1,091,975 -0.07(-7.47%)
Jun 18, 2021 0.9399 0.9547 0.9132 0.9435 1,313,327 +0.03(+2.72%)
Jun 17, 2021 0.9200 0.9220 0.9000 0.9185 328,995 +0.01(+1.54%)
Jun 16, 2021 0.8959 0.9199 0.8959 0.9046 601,384 -0.00(-0.09%)
Jun 15, 2021 0.9600 0.9625 0.8985 0.9054 863,903 -0.05(-5.69%)
Jun 14, 2021 0.9700 0.9780 0.9600 0.9600 840,446 -0.02(-1.84%)
Jun 11, 2021 1.010 1.010 0.9606 0.9780 1,394,101 -0.05(-5.05%)
Jun 10, 2021 0.9900 1.130 0.9452 1.030 3,094,696 +0.05(+4.74%)
Jun 09, 2021 0.9700 1.000 0.9690 0.9834 702,032 +0.02(+2.10%)
Jun 08, 2021 1.000 1.030 0.9615 0.9632 1,160,837 -0.04(-3.68%)
Jun 07, 2021 0.9610 1.010 0.9500 1.000 1,493,250 +0.05(+5.11%)
Jun 04, 2021 0.9700 0.9700 0.9485 0.9514 749,726 -0.01(-1.11%)
Jun 03, 2021 0.9900 1.020 0.9500 0.9621 1,670,256 -0.07(-6.59%)
Jun 02, 2021 1.060 1.100 1.000 1.030 7,172,396 +0.07(+7.29%)
Jun 01, 2021 0.9300 0.9800 0.9000 0.9600 1,151,360 +0.05(+5.49%)
May 28, 2021 0.8600 0.9476 0.8600 0.9100 838,236 +0.02(+2.80%)
May 27, 2021 0.8400 0.8900 0.8350 0.8852 518,892 +0.04(+4.97%)
May 26, 2021 0.8100 0.8527 0.8000 0.8433 725,064 +0.03(+4.03%)
May 25, 2021 0.8100 0.8481 0.8100 0.8106 416,607 -0.01(-1.13%)
May 24, 2021 0.8286 0.8419 0.8100 0.8199 443,320 -0.01(-0.76%)
May 21, 2021 0.8400 0.8522 0.8201 0.8262 422,582 -0.03(-3.06%)
May 20, 2021 0.8300 0.8597 0.8100 0.8523 827,439 +0.03(+3.18%)
May 19, 2021 0.8100 0.8260 0.7730 0.8260 526,236 +0.01(+1.34%)
May 18, 2021 0.7800 0.8154 0.7742 0.8151 640,316 +0.05(+6.37%)
May 17, 2021 0.7900 0.7983 0.7600 0.7663 576,115 -0.02(-2.01%)
May 14, 2021 0.7770 0.7950 0.7406 0.7820 798,294 +0.04(+5.73%)
May 13, 2021 0.8100 0.8150 0.7000 0.7396 2,361,847 -0.03(-3.95%)
May 12, 2021 0.8100 0.8229 0.7652 0.7700 1,097,604 -0.05(-6.36%)
May 11, 2021 0.7900 0.8329 0.7720 0.8223 866,498 +0.01(+1.66%)
May 10, 2021 0.9200 0.9200 0.8010 0.8089 1,479,284 -0.05(-6.02%)
May 07, 2021 0.8500 0.8800 0.8306 0.8607 696,440 +0.00(+0.31%)
May 06, 2021 0.9000 0.9189 0.8400 0.8580 1,636,857 -0.07(-7.18%)
May 05, 2021 0.9300 0.9388 0.8923 0.9244 784,524 +0.00(+0.48%)
May 04, 2021 0.9400 0.9500 0.9000 0.9200 1,487,523 -0.05(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.