Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.45 10.48 10.30 10.35 464,135 -0.10(-0.95%)
Jul 29, 2004 10.36 10.47 10.18 10.45 726,640 +0.21(+2.07%)
Jul 28, 2004 10.17 10.38 10.12 10.24 1,144,338 -0.04(-0.34%)
Jul 27, 2004 10.02 10.32 10.02 10.27 1,130,623 +0.15(+1.46%)
Jul 26, 2004 10.32 10.40 10.04 10.13 847,907 -0.20(-1.89%)
Jul 23, 2004 10.41 10.54 10.16 10.32 581,071 -0.07(-0.67%)
Jul 22, 2004 10.60 10.65 10.34 10.39 747,573 -0.23(-2.16%)
Jul 21, 2004 10.94 11.08 10.61 10.62 885,201 -0.39(-3.57%)
Jul 20, 2004 10.99 11.10 10.99 11.01 918,405 +0.03(+0.28%)
Jul 19, 2004 11.01 11.08 10.91 10.98 602,967 +0.14(+1.26%)
Jul 16, 2004 10.93 11.03 10.79 10.85 572,890 -0.01(-0.08%)
Jul 15, 2004 11.01 11.03 10.80 10.85 652,773 +0.01(+0.08%)
Jul 14, 2004 10.92 10.92 10.71 10.85 436,946 -0.04(-0.40%)
Jul 13, 2004 10.70 10.93 10.70 10.89 266,595 +0.15(+1.41%)
Jul 12, 2004 10.50 10.81 10.49 10.74 309,423 +0.15(+1.43%)
Jul 09, 2004 10.49 10.64 10.45 10.59 276,219 +0.06(+0.59%)
Jul 08, 2004 10.81 10.91 10.50 10.52 467,263 -0.34(-3.14%)
Jul 07, 2004 10.99 11.04 10.81 10.86 503,595 -0.07(-0.61%)
Jul 06, 2004 11.06 11.08 10.75 10.93 483,143 -0.06(-0.55%)
Jul 02, 2004 11.04 11.04 10.93 10.99 273,091 +0.00(+0.04%)
Jul 01, 2004 11.08 11.08 10.93 10.99 592,139 +0.00(+0.00%)
Jun 30, 2004 10.92 11.05 10.80 10.99 303,649 +0.02(+0.17%)
Jun 29, 2004 10.83 11.06 10.69 10.97 334,447 +0.04(+0.32%)
Jun 28, 2004 10.89 11.10 10.83 10.93 428,525 +0.25(+2.31%)
Jun 25, 2004 10.66 10.85 10.61 10.69 743,001 +0.07(+0.63%)
Jun 24, 2004 10.85 10.85 10.56 10.62 210,051 -0.18(-1.69%)
Jun 23, 2004 10.43 10.81 10.36 10.80 432,375 +0.37(+3.57%)
Jun 22, 2004 10.46 10.52 10.38 10.43 432,375 -0.06(-0.57%)
Jun 21, 2004 10.29 10.53 10.28 10.49 298,836 +0.13(+1.28%)
Jun 18, 2004 10.28 10.37 10.24 10.36 527,175 +0.04(+0.36%)
Jun 17, 2004 10.52 10.53 10.31 10.32 448,255 -0.16(-1.55%)
Jun 16, 2004 10.43 10.50 10.35 10.48 341,184 +0.13(+1.26%)
Jun 15, 2004 10.36 10.45 10.28 10.35 399,652 +0.09(+0.91%)
Jun 14, 2004 10.51 10.51 10.25 10.26 531,746 -0.24(-2.26%)
Jun 10, 2004 10.29 10.52 10.29 10.49 837,320 +0.17(+1.69%)
Jun 09, 2004 10.31 10.39 10.16 10.32 784,386 -0.02(-0.22%)
Jun 08, 2004 10.23 10.35 10.15 10.34 521,400 +0.13(+1.30%)
Jun 07, 2004 10.15 10.27 9.989 10.21 349,605 +0.13(+1.28%)
Jun 04, 2004 9.935 10.17 9.925 10.08 496,377 +0.12(+1.17%)
Jun 03, 2004 10.23 10.31 9.958 9.964 334,928 -0.30(-2.92%)
Jun 02, 2004 10.03 10.29 10.03 10.26 317,844 +0.16(+1.62%)
Jun 01, 2004 10.13 10.22 9.979 10.10 851,997 -0.00(-0.04%)
May 28, 2004 9.973 10.19 9.954 10.10 265,392 +0.13(+1.29%)
May 27, 2004 10.08 10.12 9.842 9.975 520,919 -0.10(-0.99%)
May 26, 2004 10.31 10.34 10.01 10.07 531,506 -0.26(-2.51%)
May 25, 2004 9.686 10.34 9.640 10.33 724,474 +0.60(+6.22%)
May 24, 2004 9.474 9.790 9.420 9.729 919,127 +0.26(+2.79%)
May 21, 2004 9.353 9.466 9.146 9.466 393,396 +0.17(+1.79%)
May 20, 2004 9.229 9.370 9.162 9.299 427,081 -0.01(-0.11%)
May 19, 2004 9.391 9.486 9.212 9.310 299,558 -0.07(-0.71%)
May 18, 2004 9.289 9.389 9.247 9.376 183,584 +0.10(+1.12%)
May 17, 2004 9.154 9.335 9.071 9.272 421,788 -0.04(-0.45%)
May 14, 2004 9.378 9.418 9.239 9.314 254,083 +0.00(+0.02%)
May 13, 2004 9.152 9.434 9.152 9.312 515,625 +0.13(+1.38%)
May 12, 2004 9.181 9.185 9.008 9.185 386,178 +0.03(+0.32%)
May 11, 2004 9.143 9.212 9.091 9.156 240,849 +0.05(+0.52%)
May 10, 2004 9.218 9.220 9.008 9.108 506,723 -0.15(-1.62%)
May 07, 2004 9.455 9.545 9.258 9.258 390,509 -0.21(-2.22%)
May 06, 2004 9.455 9.520 9.245 9.468 406,148 -0.02(-0.20%)
May 05, 2004 9.621 9.621 9.463 9.486 196,337 -0.06(-0.59%)
May 04, 2004 9.686 9.686 9.466 9.542 370,538 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.