Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.896 9.039 8.873 8.963 6,154 -0.08(-0.83%)
Jul 29, 2010 9.137 9.137 8.700 9.039 5,617 +0.09(+1.01%)
Jul 28, 2010 8.948 8.948 8.941 8.948 1,218 +0.00(+0.00%)
Jul 27, 2010 8.948 8.948 8.948 8.948 155 -0.11(-1.16%)
Jul 26, 2010 8.933 9.054 8.933 9.054 1,794 -0.06(-0.66%)
Jul 23, 2010 8.850 9.227 8.850 9.114 829 -0.01(-0.08%)
Jul 22, 2010 9.280 9.546 9.084 9.122 1,998 -0.20(-2.18%)
Jul 21, 2010 9.867 9.867 9.325 9.325 929 +0.11(+1.23%)
Jul 20, 2010 9.347 9.822 9.189 9.212 7,373 -0.32(-3.32%)
Jul 19, 2010 9.784 9.784 9.242 9.528 3,884 -0.26(-2.69%)
Jul 16, 2010 9.378 9.792 9.152 9.792 2,256 +0.74(+8.15%)
Jul 15, 2010 9.272 9.272 9.054 9.054 3,313 -0.33(-3.53%)
Jul 14, 2010 9.385 9.385 9.385 9.385 424 -0.14(-1.50%)
Jul 13, 2010 8.918 9.784 8.918 9.528 16,394 +0.44(+4.81%)
Jul 12, 2010 9.061 9.122 8.903 9.091 8,831 +0.05(+0.50%)
Jul 09, 2010 8.956 9.106 8.948 9.046 10,717 -0.01(-0.08%)
Jul 08, 2010 8.986 9.152 8.926 9.054 7,604 -0.02(-0.25%)
Jul 07, 2010 9.235 9.235 9.069 9.076 1,609 -0.17(-1.87%)
Jul 06, 2010 9.272 9.272 9.250 9.250 398 +0.02(+0.16%)
Jul 02, 2010 9.227 9.905 9.046 9.235 9,678 -0.12(-1.29%)
Jul 01, 2010 9.701 9.784 9.189 9.355 10,728 -0.45(-4.61%)
Jun 30, 2010 9.159 10.02 9.159 9.807 12,106 +0.77(+8.50%)
Jun 29, 2010 9.558 9.566 8.963 9.039 6,040 -0.87(-8.75%)
Jun 25, 2010 9.370 10.36 9.295 9.905 286,152 +0.60(+6.48%)
Jun 24, 2010 9.159 9.415 8.986 9.302 13,893 +0.11(+1.15%)
Jun 23, 2010 9.084 9.235 8.888 9.197 5,606 +0.19(+2.09%)
Jun 22, 2010 9.046 9.370 9.009 9.009 9,512 -0.08(-0.83%)
Jun 21, 2010 9.106 9.302 9.054 9.084 5,078 -0.30(-3.21%)
Jun 18, 2010 9.415 9.415 9.061 9.385 42,198 +0.13(+1.38%)
Jun 17, 2010 8.911 9.280 8.850 9.257 3,019 +0.22(+2.42%)
Jun 16, 2010 8.850 9.039 8.850 9.039 4,257 +0.06(+0.67%)
Jun 15, 2010 9.204 9.242 8.798 8.978 16,100 +0.00(+0.00%)
Jun 14, 2010 8.700 9.227 8.700 8.978 1,455 +0.16(+1.79%)
Jun 11, 2010 8.587 8.888 8.549 8.820 8,926 -0.07(-0.76%)
Jun 10, 2010 8.662 8.888 8.549 8.888 14,526 +0.32(+3.78%)
Jun 09, 2010 8.677 8.828 8.549 8.564 24,736 -0.10(-1.13%)
Jun 08, 2010 8.579 8.722 8.511 8.662 39,592 +0.06(+0.70%)
Jun 07, 2010 8.858 9.159 8.474 8.602 160,963 -0.25(-2.81%)
Jun 04, 2010 9.039 9.558 8.850 8.850 15,825 -0.47(-5.09%)
Jun 03, 2010 8.926 9.943 8.926 9.325 3,984 -0.12(-1.28%)
Jun 02, 2010 8.918 9.491 8.918 9.445 5,031 +0.38(+4.15%)
Jun 01, 2010 9.355 9.732 9.001 9.069 9,147 -0.41(-4.29%)
May 28, 2010 9.619 10.50 9.408 9.476 6,599 -0.14(-1.49%)
May 27, 2010 9.415 9.679 9.189 9.619 3,562 +0.35(+3.74%)
May 26, 2010 9.573 9.611 9.189 9.272 5,014 +0.29(+3.27%)
May 25, 2010 8.866 8.978 8.866 8.978 3,462 -0.01(-0.08%)
May 24, 2010 9.061 9.083 8.851 8.986 4,383 -0.04(-0.42%)
May 21, 2010 9.023 9.136 8.851 9.023 21,055 -0.08(-0.82%)
May 20, 2010 9.226 9.736 9.098 9.098 10,732 -0.47(-4.86%)
May 19, 2010 10.15 10.15 9.421 9.563 10,708 -0.59(-5.76%)
May 18, 2010 10.32 10.52 10.15 10.15 2,713 -0.28(-2.66%)
May 17, 2010 10.50 10.51 10.43 10.43 951 -0.08(-0.72%)
May 14, 2010 10.50 10.90 10.50 10.50 4,268 -0.06(-0.57%)
May 13, 2010 10.19 10.56 10.19 10.56 991 -0.06(-0.56%)
May 12, 2010 10.48 10.79 10.27 10.62 5,462 +0.11(+1.07%)
May 11, 2010 10.20 10.51 10.18 10.51 2,397 +0.17(+1.60%)
May 10, 2010 10.16 10.37 9.863 10.34 13,346 +0.35(+3.53%)
May 07, 2010 10.01 10.41 9.983 9.991 8,165 +0.04(+0.38%)
May 06, 2010 10.24 10.24 9.788 9.954 6,797 -0.31(-3.07%)
May 05, 2010 10.16 10.40 10.05 10.27 8,048 -0.07(-0.65%)
May 04, 2010 10.61 10.61 10.28 10.34 47,760 -0.38(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.