Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.38 +0.05 (+0.20%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.440 8.510 8.322 8.504 70,119 +0.12(+1.37%)
Jul 30, 2020 8.216 8.395 8.063 8.389 187,301 +0.12(+1.39%)
Jul 29, 2020 8.287 8.360 8.229 8.274 138,321 -0.10(-1.15%)
Jul 28, 2020 8.319 8.459 8.312 8.370 67,754 +0.03(+0.38%)
Jul 27, 2020 8.644 8.734 8.287 8.338 159,203 -0.33(-3.83%)
Jul 24, 2020 8.791 8.791 8.610 8.670 96,884 -0.14(-1.60%)
Jul 23, 2020 8.823 8.906 8.625 8.810 105,665 -0.01(-0.07%)
Jul 22, 2020 8.759 8.868 8.683 8.817 86,161 +0.06(+0.66%)
Jul 21, 2020 8.855 8.894 8.753 8.759 105,982 -0.03(-0.29%)
Jul 20, 2020 8.759 8.919 8.753 8.785 122,317 +0.03(+0.29%)
Jul 17, 2020 8.612 8.855 8.510 8.759 97,197 +0.23(+2.70%)
Jul 16, 2020 8.459 8.561 8.346 8.529 80,925 -0.07(-0.82%)
Jul 15, 2020 8.434 8.619 8.370 8.600 159,366 +0.22(+2.59%)
Jul 14, 2020 8.248 8.472 8.242 8.382 108,537 +0.08(+0.92%)
Jul 13, 2020 8.274 8.497 8.172 8.306 172,373 +0.18(+2.20%)
Jul 10, 2020 7.922 8.210 7.871 8.127 110,814 +0.18(+2.25%)
Jul 09, 2020 8.184 8.184 7.910 7.948 124,982 -0.26(-3.12%)
Jul 08, 2020 8.319 8.392 8.108 8.204 123,376 -0.09(-1.08%)
Jul 07, 2020 8.453 8.465 8.152 8.293 204,301 -0.24(-2.77%)
Jul 06, 2020 8.676 8.721 8.370 8.529 125,488 -0.04(-0.45%)
Jul 02, 2020 8.740 8.766 8.494 8.568 168,100 -0.08(-0.96%)
Jul 01, 2020 8.593 8.817 8.593 8.651 97,688 +0.04(+0.45%)
Jun 30, 2020 8.529 8.804 8.427 8.612 108,333 +0.15(+1.81%)
Jun 29, 2020 8.561 8.581 8.331 8.459 190,153 -0.08(-0.90%)
Jun 26, 2020 8.440 8.740 8.376 8.536 110,188 +0.09(+1.06%)
Jun 25, 2020 8.414 8.583 8.216 8.446 108,903 +0.03(+0.38%)
Jun 24, 2020 8.568 8.568 8.248 8.414 133,206 -0.22(-2.52%)
Jun 23, 2020 8.849 8.900 8.510 8.632 215,515 -0.12(-1.39%)
Jun 22, 2020 8.926 8.926 8.670 8.753 104,981 -0.14(-1.58%)
Jun 19, 2020 8.868 9.092 8.740 8.894 233,994 +0.10(+1.16%)
Jun 18, 2020 9.098 9.111 8.689 8.791 255,829 -0.39(-4.24%)
Jun 17, 2020 9.398 9.437 9.112 9.181 110,412 -0.22(-2.38%)
Jun 16, 2020 9.699 9.699 9.264 9.405 171,152 +0.20(+2.15%)
Jun 15, 2020 9.034 9.437 8.823 9.207 191,033 +0.04(+0.49%)
Jun 12, 2020 9.015 9.226 9.015 9.162 174,517 +0.47(+5.36%)
Jun 11, 2020 8.930 9.003 8.388 8.695 383,744 -0.65(-6.98%)
Jun 10, 2020 9.570 9.570 9.176 9.348 379,675 -0.21(-2.19%)
Jun 09, 2020 9.742 9.853 9.484 9.558 279,145 -0.21(-2.14%)
Jun 08, 2020 9.478 9.863 9.478 9.767 490,357 +0.36(+3.86%)
Jun 05, 2020 9.317 9.622 9.244 9.404 626,473 +0.12(+1.26%)
Jun 04, 2020 9.237 9.398 9.207 9.287 275,877 +0.05(+0.53%)
Jun 03, 2020 9.200 9.394 9.103 9.237 333,183 +0.31(+3.52%)
Jun 02, 2020 9.219 9.311 8.836 8.923 467,323 -0.20(-2.23%)
Jun 01, 2020 8.751 9.274 8.677 9.127 389,324 +0.52(+6.01%)
May 29, 2020 8.344 8.708 8.184 8.609 224,088 +0.26(+3.17%)
May 28, 2020 8.622 8.714 8.194 8.344 198,779 -0.30(-3.42%)
May 27, 2020 8.683 8.714 8.519 8.640 162,519 +0.07(+0.86%)
May 26, 2020 8.542 8.708 8.505 8.566 172,474 +0.25(+2.96%)
May 22, 2020 8.246 8.320 8.098 8.320 64,141 +0.12(+1.43%)
May 21, 2020 8.234 8.504 8.160 8.203 120,952 -0.09(-1.11%)
May 20, 2020 8.117 8.412 8.049 8.295 120,747 +0.28(+3.46%)
May 19, 2020 8.012 8.267 7.981 8.018 88,622 -0.01(-0.08%)
May 18, 2020 8.240 8.560 7.950 8.024 328,404 +0.20(+2.52%)
May 15, 2020 7.698 7.993 7.624 7.827 79,892 +0.08(+1.03%)
May 14, 2020 7.470 7.957 7.125 7.747 189,140 +0.17(+2.28%)
May 13, 2020 8.074 8.191 7.513 7.575 165,430 -0.44(-5.46%)
May 12, 2020 7.913 8.234 7.883 8.012 141,191 +0.10(+1.32%)
May 11, 2020 7.920 8.092 7.735 7.907 93,831 +0.02(+0.31%)
May 08, 2020 7.741 7.913 7.646 7.883 201,841 +0.14(+1.83%)
May 07, 2020 7.698 8.080 7.590 7.741 231,949 +0.15(+1.95%)
May 06, 2020 7.279 7.778 7.008 7.593 157,222 +0.47(+6.57%)
May 05, 2020 7.421 7.735 6.940 7.125 297,241 -0.18(-2.45%)
May 04, 2020 7.667 7.686 7.131 7.304 218,184 -0.42(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.