Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Corp (NQ: PKOH )

25.23 +0.03 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.585 5.652 5.367 5.367 33,391 +0.03(+0.47%)
Jul 30, 2003 5.341 5.350 5.165 5.341 6,916 +0.02(+0.31%)
Jul 29, 2003 5.400 5.450 5.040 5.325 49,252 +0.04(+0.79%)
Jul 28, 2003 5.031 5.450 4.855 5.283 31,841 +0.21(+4.13%)
Jul 25, 2003 4.880 5.073 4.813 5.073 49,849 +0.18(+3.77%)
Jul 24, 2003 4.947 4.947 4.795 4.889 9,659 -0.01(-0.15%)
Jul 23, 2003 4.822 4.896 4.696 4.896 9,898 +0.07(+1.37%)
Jul 22, 2003 4.822 4.989 4.796 4.830 14,310 -0.03(-0.52%)
Jul 21, 2003 4.964 4.964 4.822 4.855 4,173 +0.05(+1.05%)
Jul 18, 2003 4.956 4.956 4.797 4.805 8,705 -0.23(-4.50%)
Jul 17, 2003 4.872 5.031 4.654 5.031 40,904 +0.08(+1.61%)
Jul 16, 2003 4.989 5.744 4.822 4.952 17,292 +0.03(+0.61%)
Jul 15, 2003 4.344 4.939 4.344 4.921 47,225 +0.46(+10.32%)
Jul 14, 2003 4.402 4.511 4.235 4.461 15,264 +0.08(+1.92%)
Jul 11, 2003 4.503 4.503 4.369 4.377 7,751 -0.03(-0.76%)
Jul 10, 2003 4.402 4.453 4.302 4.411 79,305 +0.01(+0.19%)
Jul 09, 2003 4.285 4.402 4.268 4.402 28,382 +0.12(+2.74%)
Jul 08, 2003 4.235 4.285 4.168 4.285 30,648 +0.09(+2.20%)
Jul 07, 2003 4.117 4.209 4.117 4.193 79,782 +0.09(+2.25%)
Jul 03, 2003 4.184 4.184 4.100 4.100 5,485 -0.11(-2.59%)
Jul 02, 2003 4.017 4.209 3.991 4.209 9,421 +0.08(+2.05%)
Jul 01, 2003 4.033 4.125 4.033 4.125 1,908 -0.02(-0.42%)
Jun 30, 2003 4.067 4.151 3.983 4.142 5,128 +0.15(+3.78%)
Jun 27, 2003 4.201 4.090 3.991 3.991 4,426 -0.21(-4.99%)
Jun 26, 2003 4.184 4.201 4.058 4.201 12,402 -0.03(-0.79%)
Jun 25, 2003 4.184 4.235 4.092 4.235 3,935 +0.03(+0.80%)
Jun 24, 2003 4.235 4.235 4.108 4.201 5,962 -0.03(-0.60%)
Jun 23, 2003 4.117 4.226 4.109 4.226 18,484 +0.06(+1.41%)
Jun 20, 2003 4.184 4.193 4.100 4.168 18,961 -0.03(-0.60%)
Jun 19, 2003 4.184 4.193 3.983 4.193 24,328 +0.01(+0.20%)
Jun 18, 2003 4.184 4.184 4.184 4.184 477 +0.00(+0.00%)
Jun 17, 2003 3.983 4.193 3.983 4.184 43,767 +0.20(+5.05%)
Jun 16, 2003 3.967 4.075 3.849 3.983 31,006 +0.12(+3.04%)
Jun 13, 2003 4.025 4.025 3.866 3.866 12,998 -0.03(-0.86%)
Jun 12, 2003 3.958 4.067 3.899 3.899 11,090 +0.02(+0.63%)
Jun 11, 2003 3.991 4.091 3.773 3.875 10,494 -0.06(-1.47%)
Jun 10, 2003 4.067 4.082 3.899 3.933 6,082 -0.05(-1.26%)
Jun 09, 2003 3.991 4.058 3.932 3.983 7,155 -0.01(-0.21%)
Jun 06, 2003 3.983 4.092 3.740 3.991 36,253 -0.06(-1.45%)
Jun 05, 2003 3.916 4.092 3.866 4.050 19,319 +0.07(+1.68%)
Jun 04, 2003 3.832 4.050 3.765 3.983 37,684 +0.13(+3.49%)
Jun 03, 2003 3.958 4.050 3.849 3.849 17,769 -0.12(-2.96%)
Jun 02, 2003 3.807 4.008 3.757 3.966 20,273 +0.03(+0.85%)
May 30, 2003 3.966 3.983 3.773 3.933 5,485 +0.01(+0.21%)
May 29, 2003 3.983 4.000 3.924 3.924 20,631 -0.06(-1.47%)
May 28, 2003 3.975 4.017 3.899 3.983 25,640 +0.00(+0.00%)
May 27, 2003 3.899 4.025 3.899 3.983 24,686 +0.13(+3.26%)
May 23, 2003 3.715 3.941 3.648 3.857 20,869 +0.12(+3.14%)
May 22, 2003 3.555 3.908 3.555 3.740 12,521 +0.05(+1.36%)
May 21, 2003 3.824 3.824 3.606 3.690 9,421 -0.03(-0.92%)
May 20, 2003 3.731 3.731 3.723 3.724 2,265 -0.02(-0.65%)
May 19, 2003 3.866 3.866 3.731 3.748 17,053 -0.18(-4.49%)
May 16, 2003 3.933 3.983 3.924 3.924 25,043 +0.00(+0.00%)
May 15, 2003 3.924 3.924 3.924 3.924 119 +0.00(+0.00%)
May 14, 2003 3.908 3.949 3.866 3.924 9,659 +0.03(+0.86%)
May 13, 2003 3.849 4.033 3.824 3.891 32,556 +0.03(+0.85%)
May 12, 2003 3.941 3.941 3.690 3.858 65,113 +0.01(+0.24%)
May 09, 2003 3.983 4.025 3.765 3.849 36,850 -0.18(-4.57%)
May 08, 2003 3.983 4.293 3.874 4.033 105,541 +0.45(+12.65%)
May 07, 2003 3.404 3.673 3.354 3.581 57,719 +0.22(+6.48%)
May 06, 2003 3.555 3.564 3.312 3.363 67,021 -0.18(-5.00%)
May 05, 2003 3.882 3.882 3.539 3.539 21,227 -0.29(-7.64%)
May 02, 2003 3.899 3.924 3.748 3.832 18,842 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.