Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.758 6.765 6.670 6.677 14,982,252 -0.06(-0.91%)
Jul 30, 2014 6.718 6.772 6.684 6.738 8,986,900 +0.05(+0.71%)
Jul 29, 2014 6.718 6.772 6.684 6.690 12,208,742 -0.01(-0.10%)
Jul 28, 2014 6.786 6.792 6.670 6.697 9,018,052 -0.09(-1.30%)
Jul 25, 2014 6.765 6.799 6.738 6.786 10,498,836 +0.01(+0.10%)
Jul 24, 2014 6.731 6.806 6.707 6.779 14,496,563 +0.07(+1.12%)
Jul 23, 2014 6.731 6.752 6.677 6.704 11,467,267 +0.01(+0.20%)
Jul 22, 2014 6.690 6.718 6.643 6.690 20,600,086 +0.07(+1.03%)
Jul 21, 2014 6.704 6.704 6.588 6.622 14,854,649 -0.01(-0.10%)
Jul 18, 2014 6.622 6.650 6.500 6.629 24,215,488 +0.31(+4.84%)
Jul 17, 2014 6.514 6.548 6.316 6.323 18,449,504 -0.22(-3.43%)
Jul 16, 2014 6.643 6.663 6.534 6.548 11,227,314 -0.09(-1.33%)
Jul 15, 2014 6.548 6.656 6.548 6.636 12,977,503 +0.09(+1.35%)
Jul 14, 2014 6.588 6.606 6.527 6.548 8,977,483 +0.01(+0.10%)
Jul 11, 2014 6.486 6.575 6.459 6.541 10,744,952 +0.03(+0.52%)
Jul 10, 2014 6.466 6.548 6.425 6.507 11,455,210 -0.07(-1.03%)
Jul 09, 2014 6.548 6.602 6.520 6.575 10,579,007 +0.05(+0.83%)
Jul 08, 2014 6.561 6.568 6.452 6.520 12,246,427 -0.05(-0.72%)
Jul 07, 2014 6.582 6.616 6.554 6.568 7,641,470 -0.03(-0.41%)
Jul 03, 2014 6.561 6.595 6.595 6.595 5,740,888 +0.07(+1.15%)
Jul 02, 2014 6.554 6.609 6.507 6.520 7,904,497 -0.03(-0.52%)
Jul 01, 2014 6.500 6.616 6.493 6.554 9,996,042 +0.07(+1.05%)
Jun 30, 2014 6.507 6.527 6.466 6.486 6,561,898 -0.01(-0.21%)
Jun 27, 2014 6.486 6.527 6.459 6.500 9,674,631 -0.01(-0.21%)
Jun 26, 2014 6.493 6.534 6.405 6.514 8,459,088 +0.01(+0.10%)
Jun 25, 2014 6.459 6.531 6.391 6.507 9,835,145 +0.01(+0.21%)
Jun 24, 2014 6.527 6.609 6.480 6.493 8,271,609 -0.07(-1.14%)
Jun 23, 2014 6.527 6.582 6.507 6.568 11,596,446 +0.03(+0.42%)
Jun 20, 2014 6.507 6.582 6.507 6.541 12,571,021 +0.05(+0.73%)
Jun 19, 2014 6.520 6.527 6.439 6.493 8,140,999 +0.00(+0.00%)
Jun 18, 2014 6.473 6.527 6.446 6.493 13,188,364 +0.05(+0.74%)
Jun 17, 2014 6.357 6.527 6.357 6.446 19,975,880 +0.07(+1.07%)
Jun 16, 2014 6.405 6.425 6.357 6.378 10,435,418 -0.04(-0.64%)
Jun 13, 2014 6.425 6.500 6.391 6.418 15,022,982 +0.01(+0.11%)
Jun 12, 2014 6.466 6.486 6.378 6.412 10,447,290 -0.03(-0.52%)
Jun 11, 2014 6.527 6.540 6.432 6.445 20,287,116 -0.12(-1.85%)
Jun 10, 2014 6.567 6.574 6.499 6.567 7,768,525 +0.10(+1.57%)
Jun 06, 2014 6.459 6.493 6.428 6.466 8,869,848 +0.03(+0.42%)
Jun 05, 2014 6.351 6.452 6.330 6.439 8,996,698 +0.07(+1.06%)
Jun 04, 2014 6.324 6.391 6.317 6.371 11,093,082 +0.03(+0.53%)
Jun 03, 2014 6.297 6.405 6.283 6.337 9,402,553 +0.01(+0.11%)
Jun 02, 2014 6.276 6.337 6.229 6.330 8,117,614 +0.06(+0.97%)
May 30, 2014 6.236 6.303 6.236 6.270 8,815,373 +0.02(+0.27%)
May 29, 2014 6.249 6.256 6.178 6.253 13,523,319 +0.02(+0.38%)
May 28, 2014 6.202 6.256 6.161 6.229 13,755,579 +0.03(+0.44%)
May 27, 2014 6.188 6.256 6.161 6.202 13,019,250 +0.05(+0.77%)
May 23, 2014 6.114 6.155 6.155 6.155 8,581,362 +0.01(+0.22%)
May 22, 2014 6.175 6.182 6.100 6.141 8,914,404 -0.01(-0.22%)
May 21, 2014 6.148 6.188 6.114 6.155 8,237,658 +0.05(+0.89%)
May 20, 2014 6.148 6.154 6.046 6.100 14,684,451 -0.07(-1.10%)
May 19, 2014 6.040 6.168 6.033 6.168 9,704,854 +0.08(+1.33%)
May 16, 2014 6.114 6.131 6.033 6.087 13,614,770 -0.03(-0.44%)
May 15, 2014 6.155 6.168 6.013 6.114 17,064,530 -0.08(-1.31%)
May 14, 2014 6.317 6.334 6.195 6.195 10,204,925 -0.14(-2.24%)
May 13, 2014 6.385 6.405 6.330 6.337 10,976,381 -0.03(-0.53%)
May 12, 2014 6.263 6.371 6.249 6.371 13,147,256 +0.12(+1.95%)
May 09, 2014 6.215 6.256 6.148 6.249 15,451,425 +0.03(+0.43%)
May 08, 2014 6.161 6.283 6.155 6.222 19,645,812 +0.03(+0.55%)
May 07, 2014 6.121 6.195 6.087 6.188 15,491,172 +0.09(+1.44%)
May 06, 2014 6.114 6.161 6.087 6.100 13,252,556 -0.06(-0.99%)
May 05, 2014 6.195 6.209 6.094 6.161 10,331,528 -0.02(-0.33%)
May 02, 2014 6.155 6.290 6.141 6.182 12,577,132 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.