Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.184 8.184 8.094 8.108 12,791,201 -0.07(-0.85%)
Jul 30, 2015 8.114 8.177 8.094 8.177 11,844,539 +0.03(+0.34%)
Jul 29, 2015 8.128 8.177 8.080 8.149 14,201,641 +0.03(+0.34%)
Jul 28, 2015 8.128 8.149 8.052 8.121 10,459,923 +0.06(+0.78%)
Jul 27, 2015 8.128 8.149 8.045 8.059 10,344,256 -0.11(-1.36%)
Jul 24, 2015 8.191 8.226 8.121 8.170 13,177,760 +0.02(+0.26%)
Jul 23, 2015 8.184 8.267 8.094 8.149 18,513,878 +0.09(+1.12%)
Jul 22, 2015 8.066 8.121 8.028 8.059 19,046,648 +0.01(+0.17%)
Jul 21, 2015 8.108 8.142 8.017 8.045 11,338,088 -0.03(-0.34%)
Jul 20, 2015 8.024 8.094 8.010 8.073 11,721,289 +0.06(+0.69%)
Jul 17, 2015 8.017 8.024 7.927 8.017 10,006,377 -0.03(-0.35%)
Jul 16, 2015 8.052 8.094 8.024 8.045 8,549,506 +0.03(+0.43%)
Jul 15, 2015 7.989 8.062 7.934 8.010 12,920,498 +0.06(+0.79%)
Jul 14, 2015 7.871 7.962 7.823 7.948 9,278,318 +0.06(+0.70%)
Jul 13, 2015 7.857 7.899 7.823 7.892 8,318,778 +0.10(+1.34%)
Jul 10, 2015 7.802 7.837 7.725 7.788 9,716,509 +0.06(+0.81%)
Jul 09, 2015 7.774 7.795 7.686 7.725 11,186,396 +0.05(+0.63%)
Jul 08, 2015 7.670 7.753 7.649 7.677 13,778,419 -0.12(-1.52%)
Jul 07, 2015 7.857 7.885 7.698 7.795 12,480,981 -0.08(-1.06%)
Jul 06, 2015 7.788 7.913 7.739 7.878 10,200,262 -0.01(-0.09%)
Jul 02, 2015 7.969 7.885 7.885 7.885 9,335,255 -0.08(-1.05%)
Jul 01, 2015 7.948 7.976 7.903 7.969 12,075,745 +0.11(+1.41%)
Jun 30, 2015 7.864 7.927 7.781 7.857 14,672,695 +0.08(+0.98%)
Jun 29, 2015 7.844 7.927 7.767 7.781 12,091,567 -0.18(-2.27%)
Jun 26, 2015 7.982 8.000 7.941 7.962 16,071,455 +0.02(+0.26%)
Jun 25, 2015 8.080 8.114 7.934 7.941 19,987,956 -0.10(-1.30%)
Jun 24, 2015 8.108 8.142 8.024 8.045 8,445,333 -0.07(-0.86%)
Jun 23, 2015 8.059 8.135 8.055 8.114 7,742,500 +0.08(+0.95%)
Jun 22, 2015 7.955 8.045 7.941 8.038 12,330,223 +0.15(+1.85%)
Jun 19, 2015 7.969 8.003 7.892 7.892 16,366,626 -0.10(-1.30%)
Jun 18, 2015 7.885 8.017 7.864 7.996 19,689,886 +0.10(+1.32%)
Jun 17, 2015 8.010 8.017 7.892 7.892 11,080,554 -0.09(-1.13%)
Jun 16, 2015 7.899 7.989 7.892 7.982 7,815,918 +0.06(+0.70%)
Jun 15, 2015 7.913 7.989 7.864 7.927 10,948,816 -0.03(-0.44%)
Jun 12, 2015 7.934 7.975 7.913 7.962 10,885,787 +0.03(+0.35%)
Jun 11, 2015 7.906 7.972 7.879 7.934 9,506,605 +0.03(+0.35%)
Jun 10, 2015 7.899 7.982 7.886 7.906 17,490,590 +0.03(+0.44%)
Jun 09, 2015 7.803 7.913 7.768 7.872 17,042,538 +0.09(+1.11%)
Jun 08, 2015 7.823 7.879 7.782 7.785 19,776,970 -0.05(-0.66%)
Jun 05, 2015 7.789 7.837 7.727 7.837 13,492,074 +0.12(+1.61%)
Jun 04, 2015 7.768 7.799 7.699 7.713 12,944,293 -0.08(-0.98%)
Jun 03, 2015 7.727 7.789 7.706 7.789 13,897,621 +0.07(+0.90%)
Jun 02, 2015 7.630 7.740 7.616 7.720 10,774,092 +0.09(+1.18%)
Jun 01, 2015 7.706 7.737 7.561 7.630 17,404,956 -0.06(-0.81%)
May 29, 2015 7.810 7.816 7.685 7.692 17,745,418 -0.10(-1.33%)
May 28, 2015 7.768 7.823 7.747 7.796 14,196,498 +0.01(+0.09%)
May 27, 2015 7.699 7.810 7.685 7.789 15,903,882 +0.10(+1.26%)
May 26, 2015 7.720 7.758 7.692 7.692 20,392,048 -0.09(-1.15%)
May 22, 2015 7.837 7.782 7.782 7.782 7,182,901 -0.06(-0.71%)
May 21, 2015 7.816 7.886 7.803 7.837 9,604,472 -0.01(-0.09%)
May 20, 2015 7.906 7.913 7.830 7.844 7,875,968 -0.07(-0.87%)
May 19, 2015 7.796 7.941 7.796 7.913 15,268,316 +0.13(+1.69%)
May 18, 2015 7.658 7.810 7.651 7.782 9,882,792 +0.12(+1.62%)
May 15, 2015 7.782 7.789 7.602 7.658 7,818,481 -0.10(-1.34%)
May 14, 2015 7.775 7.775 7.692 7.761 8,698,731 +0.02(+0.27%)
May 13, 2015 7.651 7.768 7.623 7.740 12,030,716 +0.07(+0.90%)
May 12, 2015 7.630 7.692 7.568 7.671 9,738,368 +0.01(+0.09%)
May 11, 2015 7.602 7.706 7.568 7.664 10,491,458 +0.06(+0.82%)
May 08, 2015 7.540 7.602 7.519 7.602 7,182,388 +0.06(+0.82%)
May 07, 2015 7.512 7.568 7.485 7.540 10,711,707 +0.02(+0.28%)
May 06, 2015 7.609 7.630 7.467 7.519 11,637,535 -0.07(-0.91%)
May 05, 2015 7.582 7.647 7.568 7.588 15,696,273 -0.05(-0.63%)
May 04, 2015 7.547 7.644 7.526 7.637 10,944,939 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.