Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.309	8.412	8.076	8.241	67,868	-0.07(-0.89%)
Jul 30, 2002	8.458	8.592	8.290	8.315	55,749	-0.11(-1.35%)
Jul 29, 2002	7.697	8.561	7.697	8.429	60,960	+0.70(+8.99%)
Jul 26, 2002	7.494	7.799	7.253	7.733	45,811	+0.09(+1.19%)
Jul 25, 2002	7.507	7.713	7.507	7.643	47,520	+0.07(+0.95%)
Jul 24, 2002	7.354	7.571	7.189	7.571	103,014	+0.18(+2.43%)
Jul 23, 2002	7.612	7.655	7.354	7.391	37,705	-0.18(-2.37%)
Jul 22, 2002	7.674	7.995	7.571	7.571	54,294	-0.14(-1.77%)
Jul 19, 2002	7.934	7.934	7.707	7.707	43,629	-0.28(-3.49%)
Jul 17, 2002	7.715	8.043	7.715	7.985	32,722	-0.14(-1.70%)
Jul 12, 2002	8.373	8.389	8.035	8.123	34,661	-0.25(-2.98%)
Jul 11, 2002	8.414	8.559	8.336	8.373	77,806	-0.04(-0.51%)
Jul 10, 2002	8.416	8.468	8.346	8.416	90,168	-0.06(-0.71%)
Jul 09, 2002	8.563	8.563	8.476	8.476	113,679	-0.09(-1.01%)
Jul 08, 2002	8.445	8.563	8.445	8.563	64,717	+0.12(+1.39%)
Jul 05, 2002	8.344	8.585	8.336	8.445	41,205	+0.09(+1.14%)
Jul 04, 2002	8.728	8.728	8.262	8.350	41,448	+0.00(+0.00%)
Jul 03, 2002	8.728	8.728	8.262	8.350	41,448	-0.41(-4.66%)
Jul 02, 2002	8.897	8.909	8.726	8.759	35,873	-0.14(-1.60%)
Jul 01, 2002	9.276	9.276	8.897	8.901	71,989	-0.37(-4.03%)
Jun 28, 2002	9.087	9.314	8.889	9.274	349,038	+0.22(+2.48%)
Jun 27, 2002	8.891	9.109	8.885	9.050	119,981	+0.19(+2.17%)
Jun 26, 2002	8.705	8.868	8.511	8.858	68,595	+0.06(+0.63%)
Jun 25, 2002	8.212	8.847	8.202	8.802	56,961	+0.29(+3.44%)
Jun 21, 2002	8.220	8.517	8.159	8.509	145,674	+0.41(+5.10%)
Jun 20, 2002	8.045	8.288	7.942	8.097	38,297	+0.15(+1.95%)
Jun 19, 2002	8.202	8.458	7.736	7.942	245,781	-0.28(-3.44%)
Jun 18, 2002	8.200	8.633	8.152	8.224	71,504	+0.07(+0.83%)
Jun 17, 2002	7.839	8.169	7.839	8.156	41,933	+0.34(+4.33%)
Jun 14, 2002	7.816	7.863	7.769	7.818	27,874	-0.12(-1.51%)
Jun 12, 2002	8.008	8.008	7.766	7.938	86,532	-0.00(-0.05%)
Jun 11, 2002	7.923	8.130	7.923	7.942	46,296	+0.06(+0.76%)
Jun 10, 2002	7.917	8.035	7.843	7.882	119,497	+0.02(+0.29%)
Jun 07, 2002	7.839	7.960	7.837	7.859	71,019	-0.00(-0.03%)
Jun 06, 2002	8.127	8.189	7.841	7.861	141,069	-0.30(-3.71%)
Jun 05, 2002	7.663	8.280	7.612	8.165	109,316	+0.70(+9.34%)
May 31, 2002	7.683	7.766	7.467	7.467	72,958	-0.35(-4.49%)
May 28, 2002	8.045	8.084	7.639	7.818	83,866	-0.06(-0.79%)
May 27, 2002	8.148	8.272	7.719	7.880	95,258	+0.00(+0.00%)
May 24, 2002	8.148	8.272	7.719	7.880	94,288	-0.32(-3.90%)
May 23, 2002	8.066	8.346	8.066	8.200	170,640	+0.15(+1.92%)
May 22, 2002	7.562	8.045	7.478	8.045	202,636	+0.15(+1.96%)
May 21, 2002	7.944	8.043	7.756	7.890	132,101	-0.05(-0.65%)
May 20, 2002	8.189	8.274	7.942	7.942	50,901	-0.16(-2.03%)
May 17, 2002	8.060	8.420	8.049	8.107	71,746	+0.13(+1.66%)
May 16, 2002	8.392	8.412	7.950	7.975	84,835	-0.39(-4.66%)
May 15, 2002	8.536	8.554	8.356	8.365	157,794	-0.08(-0.98%)
May 14, 2002	7.944	8.641	7.923	8.447	253,295	+0.55(+6.97%)
May 13, 2002	7.942	8.031	7.851	7.896	93,076	-0.05(-0.57%)
May 10, 2002	8.167	8.278	7.942	7.942	45,811	-0.21(-2.53%)
May 09, 2002	7.907	8.282	7.892	8.148	70,777	+0.26(+3.27%)
May 08, 2002	8.293	8.354	7.754	7.890	79,503	-0.37(-4.52%)
May 07, 2002	8.458	8.468	8.210	8.264	37,570	-0.08(-0.96%)
May 06, 2002	8.437	8.540	8.344	8.344	43,387	-0.11(-1.34%)
May 03, 2002	8.460	8.641	8.406	8.458	59,142	+0.00(+0.00%)
May 02, 2002	8.066	8.649	8.066	8.458	84,350	+0.30(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices