Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.018 9.018 8.781 8.948 202,851 -0.04(-0.44%)
Jul 30, 2020 8.996 9.118 8.866 8.987 136,594 -0.23(-2.45%)
Jul 29, 2020 8.953 9.239 8.857 9.213 147,865 +0.33(+3.71%)
Jul 28, 2020 8.831 9.022 8.831 8.883 149,774 -0.01(-0.10%)
Jul 27, 2020 9.126 9.274 8.831 8.892 133,408 -0.29(-3.12%)
Jul 24, 2020 9.196 9.404 9.109 9.178 144,180 -0.13(-1.40%)
Jul 23, 2020 8.961 9.352 8.785 9.309 149,759 +0.00(+0.00%)
Jul 22, 2020 9.396 9.474 9.231 9.309 196,167 -0.13(-1.38%)
Jul 21, 2020 9.014 9.448 9.014 9.439 120,895 +0.54(+6.05%)
Jul 20, 2020 9.100 9.100 8.857 8.901 132,816 -0.28(-3.03%)
Jul 17, 2020 9.335 9.405 9.126 9.178 99,268 -0.23(-2.40%)
Jul 16, 2020 9.396 9.561 9.231 9.404 251,708 -0.08(-0.82%)
Jul 15, 2020 9.274 9.526 9.187 9.482 188,717 +0.50(+5.61%)
Jul 14, 2020 9.100 9.170 8.883 8.979 145,774 -0.13(-1.43%)
Jul 13, 2020 9.109 9.291 8.883 9.109 119,393 +0.13(+1.40%)
Jul 10, 2020 8.614 8.987 8.605 8.983 191,281 +0.43(+5.03%)
Jul 09, 2020 8.987 8.987 8.519 8.553 244,106 -0.49(-5.42%)
Jul 08, 2020 9.213 9.248 8.814 9.044 242,807 -0.21(-2.25%)
Jul 07, 2020 9.170 9.257 9.057 9.252 375,022 -0.05(-0.51%)
Jul 06, 2020 9.508 9.595 9.170 9.300 133,651 +0.08(+0.85%)
Jul 02, 2020 9.639 9.726 9.178 9.222 166,637 -0.14(-1.48%)
Jul 01, 2020 9.917 9.934 9.343 9.361 161,225 -0.56(-5.69%)
Jun 30, 2020 9.552 9.943 9.552 9.925 303,081 +0.31(+3.25%)
Jun 29, 2020 9.300 9.664 9.213 9.613 290,872 +0.49(+5.43%)
Jun 26, 2020 9.196 9.352 8.840 9.118 638,909 -0.24(-2.60%)
Jun 25, 2020 8.996 9.361 8.944 9.361 171,466 +0.28(+3.06%)
Jun 24, 2020 9.257 9.257 8.953 9.083 236,036 -0.38(-3.99%)
Jun 23, 2020 9.726 9.726 9.430 9.461 166,014 -0.07(-0.68%)
Jun 22, 2020 9.413 9.630 9.265 9.526 125,204 +0.03(+0.37%)
Jun 19, 2020 9.526 9.526 9.200 9.491 506,590 +0.09(+0.92%)
Jun 18, 2020 9.283 9.526 9.170 9.404 172,296 +0.00(+0.00%)
Jun 17, 2020 10.20 10.20 9.396 9.404 294,650 -0.30(-3.04%)
Jun 16, 2020 9.821 9.951 9.535 9.700 252,125 +0.35(+3.71%)
Jun 15, 2020 8.883 9.430 8.831 9.352 213,338 +0.06(+0.61%)
Jun 12, 2020 9.587 9.587 9.031 9.296 175,274 +0.21(+2.34%)
Jun 11, 2020 9.482 9.621 9.005 9.083 263,400 -0.98(-9.75%)
Jun 10, 2020 10.73 10.73 10.06 10.06 180,082 -0.71(-6.61%)
Jun 09, 2020 10.72 11.00 10.52 10.78 331,211 -0.16(-1.43%)
Jun 08, 2020 10.95 11.17 10.73 10.93 205,644 +0.25(+2.36%)
Jun 05, 2020 10.59 10.83 10.36 10.68 295,040 +0.54(+5.31%)
Jun 04, 2020 9.864 10.18 9.743 10.14 130,700 +0.17(+1.65%)
Jun 03, 2020 9.856 10.13 9.682 9.977 297,163 +0.41(+4.27%)
Jun 02, 2020 9.587 9.890 9.535 9.569 182,897 +0.11(+1.19%)
Jun 01, 2020 9.726 9.760 9.448 9.456 283,491 -0.18(-1.89%)
May 29, 2020 9.639 9.734 9.413 9.639 233,775 -0.17(-1.77%)
May 28, 2020 10.43 10.45 9.743 9.812 307,533 -0.43(-4.24%)
May 27, 2020 9.543 10.31 9.543 10.25 362,523 +0.62(+6.40%)
May 26, 2020 9.621 9.769 9.335 9.630 299,742 +0.45(+4.92%)
May 22, 2020 9.239 9.326 9.031 9.178 245,521 +0.03(+0.28%)
May 21, 2020 9.118 9.335 9.100 9.152 178,514 +0.03(+0.38%)
May 20, 2020 8.883 9.187 8.798 9.118 236,751 +0.56(+6.49%)
May 19, 2020 8.944 9.187 8.545 8.562 146,654 -0.48(-5.28%)
May 18, 2020 8.883 9.092 8.657 9.040 222,079 +0.69(+8.21%)
May 15, 2020 8.180 8.414 8.093 8.354 286,519 +0.15(+1.80%)
May 14, 2020 7.945 8.297 7.628 8.206 214,455 +0.03(+0.32%)
May 13, 2020 8.553 8.818 7.941 8.180 187,854 -0.44(-5.14%)
May 12, 2020 9.118 9.196 8.588 8.623 307,408 -0.50(-5.52%)
May 11, 2020 9.404 9.404 9.022 9.126 251,344 -0.46(-4.80%)
May 08, 2020 9.300 9.595 9.222 9.587 238,612 +0.54(+6.00%)
May 07, 2020 8.958 9.198 8.821 9.044 252,659 +0.20(+2.23%)
May 06, 2020 9.087 9.258 8.778 8.847 174,189 -0.20(-2.18%)
May 05, 2020 9.336 9.662 9.027 9.044 195,537 -0.33(-3.48%)
May 04, 2020 9.524 9.627 9.181 9.370 173,331 -0.27(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.