Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.980 7.060 6.610 6.810 480,348 -0.15(-2.16%)
Jul 30, 2013 7.160 7.160 6.920 6.960 261,480 -0.20(-2.79%)
Jul 29, 2013 7.300 7.340 7.080 7.160 396,578 -0.11(-1.51%)
Jul 26, 2013 7.200 7.280 6.910 7.270 446,221 +0.08(+1.11%)
Jul 25, 2013 7.070 7.450 7.060 7.190 457,200 +0.12(+1.70%)
Jul 24, 2013 7.500 7.510 6.970 7.070 704,018 -0.40(-5.35%)
Jul 23, 2013 7.190 7.500 7.080 7.470 602,390 +0.19(+2.61%)
Jul 22, 2013 7.020 7.330 6.930 7.280 801,816 +0.55(+8.17%)
Jul 19, 2013 6.490 6.750 6.440 6.730 328,168 +0.37(+5.82%)
Jul 18, 2013 6.620 6.690 6.350 6.360 1,103,235 -0.15(-2.30%)
Jul 17, 2013 6.700 6.900 6.130 6.510 918,625 -0.19(-2.84%)
Jul 16, 2013 6.160 6.730 6.120 6.700 548,475 +0.63(+10.38%)
Jul 15, 2013 6.000 6.090 5.860 6.070 309,110 +0.08(+1.34%)
Jul 12, 2013 6.200 6.210 5.910 5.990 393,227 -0.27(-4.31%)
Jul 11, 2013 6.230 6.320 6.060 6.260 844,653 +0.53(+9.25%)
Jul 10, 2013 5.600 5.800 5.520 5.730 525,696 +0.15(+2.69%)
Jul 09, 2013 5.320 5.600 5.320 5.580 357,438 +0.37(+7.10%)
Jul 08, 2013 5.500 5.500 5.210 5.210 479,737 -0.10(-1.88%)
Jul 05, 2013 5.420 5.420 5.100 5.310 555,344 -0.26(-4.67%)
Jul 04, 2013 5.750 5.750 5.480 5.570 96,553 -0.16(-2.79%)
Jul 03, 2013 5.470 5.730 5.460 5.730 413,995 +0.30(+5.52%)
Jul 02, 2013 5.850 5.860 5.160 5.430 821,217 -0.26(-4.57%)
Jun 28, 2013 5.690 5.690 5.690 0 +0.50(+9.63%)
Jun 26, 2013 5.400 5.530 5.160 5.190 1,196,751 -0.55(-9.58%)
Jun 25, 2013 5.650 5.810 5.510 5.740 1,083,495 +0.11(+1.95%)
Jun 24, 2013 6.250 6.260 5.570 5.630 1,019,718 -0.62(-9.92%)
Jun 21, 2013 6.320 6.540 6.160 6.250 3,498,310 +0.04(+0.64%)
Jun 20, 2013 6.120 6.570 6.120 6.210 939,003 -0.64(-9.34%)
Jun 19, 2013 7.030 7.190 6.800 6.850 656,915 -0.17(-2.42%)
Jun 18, 2013 6.970 7.200 6.950 7.020 457,701 -0.05(-0.71%)
Jun 17, 2013 7.220 7.260 6.920 7.070 522,890 -0.11(-1.53%)
Jun 14, 2013 7.400 7.400 7.050 7.180 567,996 -0.10(-1.37%)
Jun 13, 2013 7.410 7.490 7.180 7.280 686,490 -0.13(-1.75%)
Jun 12, 2013 7.190 7.670 7.110 7.410 513,587 +0.14(+1.93%)
Jun 11, 2013 7.360 7.540 7.260 7.270 356,550 -0.31(-4.09%)
Jun 10, 2013 7.350 7.620 7.220 7.580 348,641 +0.16(+2.16%)
Jun 07, 2013 7.750 7.760 7.410 7.420 516,914 -0.42(-5.36%)
Jun 06, 2013 7.860 8.000 7.780 7.840 670,123 -0.04(-0.51%)
Jun 05, 2013 7.760 7.950 7.740 7.880 702,642 +0.15(+1.94%)
Jun 04, 2013 7.710 7.870 7.710 7.730 576,740 -0.11(-1.40%)
Jun 03, 2013 7.850 7.900 7.710 7.840 503,735 -0.03(-0.38%)
May 31, 2013 7.840 7.870 7.510 7.870 912,411 +0.02(+0.25%)
May 30, 2013 7.500 7.930 7.500 7.850 1,309,762 +0.46(+6.22%)
May 29, 2013 7.140 7.430 7.100 7.390 392,558 +0.24(+3.36%)
May 28, 2013 7.220 7.265 6.920 7.150 479,966 +0.05(+0.70%)
May 27, 2013 7.230 7.230 7.030 7.100 39,111 -0.06(-0.84%)
May 24, 2013 6.870 7.240 6.870 7.160 447,882 +0.16(+2.29%)
May 23, 2013 7.150 7.240 6.830 7.000 617,014 -0.01(-0.14%)
May 22, 2013 6.450 7.060 6.450 7.010 1,577,168 +0.63(+9.87%)
May 21, 2013 6.200 6.470 6.170 6.380 896,672 +0.23(+3.74%)
May 17, 2013 6.150 6.150 6.150 0 -0.20(-3.15%)
May 16, 2013 6.140 6.480 6.020 6.350 1,016,414 +0.11(+1.76%)
May 15, 2013 6.520 6.590 6.200 6.240 760,256 -0.04(-0.64%)
May 13, 2013 6.480 6.480 6.220 6.280 507,052 -0.27(-4.12%)
May 10, 2013 6.160 6.550 6.020 6.550 1,439,015 +0.20(+3.15%)
May 09, 2013 6.440 6.765 6.310 6.350 431,463 -0.20(-3.05%)
May 08, 2013 6.150 6.590 6.150 6.550 883,703 +0.43(+7.03%)
May 07, 2013 6.490 6.490 6.080 6.120 902,140 -0.45(-6.85%)
May 06, 2013 6.550 6.640 6.440 6.570 865,155 +0.02(+0.31%)
May 03, 2013 6.480 6.700 6.410 6.550 589,233 +0.10(+1.55%)
May 02, 2013 6.550 6.620 6.390 6.450 418,462 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.