Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5100	0.5100	0.4950	0.4950	106,199	+0.00(+0.00%)
May 30, 2024	0.4950	0.5000	0.4900	0.4950	173,983	-0.01(-1.00%)
May 29, 2024	0.5100	0.5100	0.4950	0.5000	497,075	-0.02(-3.85%)
May 28, 2024	0.5000	0.5200	0.5000	0.5200	557,333	+0.02(+4.00%)
May 27, 2024	0.5000	0.5100	0.5000	0.5000	129,500	+0.00(+0.00%)
May 24, 2024	0.5100	0.5100	0.5000	0.5000	37,902	-0.02(-3.85%)
May 23, 2024	0.5000	0.5200	0.4900	0.5200	380,002	+0.01(+1.96%)
May 22, 2024	0.5200	0.5200	0.5000	0.5100	386,000	-0.01(-1.92%)
May 21, 2024	0.5000	0.5200	0.4950	0.5200	319,059	+0.03(+5.05%)
May 17, 2024				0.4950	0	-0.03(-4.81%)
May 16, 2024	0.5100	0.5200	0.5100	0.5200	47,868	+0.00(+0.00%)
May 15, 2024	0.5100	0.5200	0.5100	0.5200	86,270	+0.01(+1.96%)
May 14, 2024	0.5100	0.5200	0.5100	0.5100	98,207	+0.00(+0.00%)
May 13, 2024	0.5000	0.5200	0.5000	0.5100	624,039	+0.00(+0.00%)
May 10, 2024	0.5100	0.5200	0.5000	0.5100	338,710	+0.00(+0.00%)
May 09, 2024	0.5200	0.5300	0.5100	0.5100	788,733	-0.03(-5.56%)
May 08, 2024	0.5300	0.5400	0.5200	0.5400	147,823	+0.01(+1.89%)
May 07, 2024	0.5500	0.5500	0.5300	0.5300	595,264	+0.00(+0.00%)
May 06, 2024	0.5500	0.5500	0.5300	0.5300	263,486	-0.02(-3.64%)
May 03, 2024	0.5500	0.5500	0.5300	0.5500	196,400	+0.02(+3.77%)
May 02, 2024	0.5500	0.5500	0.5300	0.5300	217,364	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Forest Products Inc (TSX: WEF )

Historical Prices