Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7200	0.7200	0.7000	0.7200	108,755	+0.01(+1.41%)
May 30, 2024	0.7200	0.7200	0.7000	0.7100	172,204	+0.00(+0.00%)
May 29, 2024	0.7400	0.7400	0.7000	0.7100	1,104,618	-0.03(-4.05%)
May 28, 2024	0.7300	0.7500	0.7300	0.7400	698,299	+0.00(+0.00%)
May 27, 2024	0.7400	0.7500	0.7200	0.7400	406,470	+0.00(+0.00%)
May 24, 2024	0.7200	0.7500	0.7200	0.7400	207,710	+0.03(+4.23%)
May 23, 2024	0.7500	0.7500	0.7100	0.7100	580,258	-0.03(-4.05%)
May 22, 2024	0.7600	0.7600	0.7400	0.7400	145,006	-0.01(-1.33%)
May 21, 2024	0.7700	0.7700	0.7500	0.7500	303,557	-0.02(-2.60%)
May 17, 2024				0.7700	0	+0.02(+2.67%)
May 16, 2024	0.7600	0.7600	0.7500	0.7500	300,738	-0.01(-1.32%)
May 15, 2024	0.7700	0.7700	0.7500	0.7600	285,508	-0.01(-1.30%)
May 14, 2024	0.7600	0.7700	0.7500	0.7700	221,283	+0.00(+0.00%)
May 13, 2024	0.7700	0.7800	0.7600	0.7700	223,150	+0.01(+1.32%)
May 10, 2024	0.7800	0.7900	0.7600	0.7600	436,875	-0.01(-1.30%)
May 09, 2024	0.8000	0.8000	0.7500	0.7700	1,335,071	-0.01(-1.28%)
May 08, 2024	0.7500	0.8000	0.7500	0.7800	2,266,609	+0.02(+2.63%)
May 07, 2024	0.7500	0.7600	0.7400	0.7600	184,529	+0.01(+1.33%)
May 06, 2024	0.7300	0.7600	0.7300	0.7500	970,536	+0.03(+4.17%)
May 03, 2024	0.7200	0.7300	0.7000	0.7200	536,963	+0.01(+1.41%)
May 02, 2024	0.7400	0.7600	0.7100	0.7100	1,288,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices