Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				6.600	6	+0.00(+0.00%)
Jul 29, 2014	6.550	6.600	6.350	6.600	2,250	+0.00(+0.00%)
Jul 28, 2014	6.600	6.600	6.600	6.600	900	+0.00(+0.00%)
Jul 25, 2014	6.600	6.600	6.500	6.600	9,665	+0.00(+0.00%)
Jul 24, 2014	6.390	6.650	6.380	6.600	3,025	+0.00(+0.00%)
Jul 23, 2014	6.650	6.650	6.600	6.600	2,500	-0.05(-0.75%)
Jul 22, 2014	6.650	6.650	6.650	6.650	2,250	+0.05(+0.76%)
Jul 21, 2014	6.650	6.650	6.420	6.600	6,150	-0.05(-0.75%)
Jul 18, 2014	6.800	6.800	6.650	6.650	7,419	+0.13(+1.99%)
Jul 17, 2014	6.800	6.800	6.520	6.520	850	-0.28(-4.12%)
Jul 16, 2014	6.810	6.950	6.720	6.800	10,024	+0.00(+0.00%)
Jul 15, 2014	6.600	6.800	6.600	6.800	13,960	+0.20(+3.03%)
Jul 11, 2014			6.600	6.600	0	+0.06(+0.92%)
Jul 10, 2014	6.160	6.540	6.160	6.540	500	+0.04(+0.62%)
Jul 09, 2014	6.500	6.590	6.500	6.500	7,500	+0.00(+0.00%)
Jul 07, 2014			6.500	6.500	0	-0.15(-2.26%)
Jul 02, 2014			6.650	6.650	0	+0.00(+0.00%)
Jun 30, 2014		6.650	6.650	6.650	0	-0.07(-1.04%)
Jun 25, 2014		6.720	6.720	6.720	0	+0.03(+0.45%)
Jun 24, 2014	6.740	6.750	6.650	6.690	5,000	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices