Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1400	0.1400	0.1400	0.1400	3,500	+0.01(+3.70%)
Jun 10, 2024	0.1200	0.1500	0.1200	0.1350	42,000	+0.01(+3.85%)
Jun 07, 2024	0.1250	0.1350	0.1150	0.1300	135,425	+0.03(+23.81%)
Jun 06, 2024	0.1050	0.1300	0.1050	0.1050	64,600	+0.00(+5.00%)
Jun 05, 2024	0.0950	0.1050	0.0950	0.1000	47,500	+0.00(+0.00%)
Jun 04, 2024	0.1300	0.1350	0.0900	0.1000	233,350	-0.01(-13.04%)
Jun 03, 2024	0.1300	0.1300	0.1150	0.1150	8,000	+0.02(+21.05%)
May 31, 2024	0.0950	0.0950	0.0950	0.0950	7,057	-0.01(-9.52%)
May 30, 2024	0.1100	0.1100	0.1050	0.1050	16,350	+0.00(+5.00%)
May 29, 2024	0.1000	0.1050	0.1000	0.1000	23,599	-0.02(-16.67%)
May 24, 2024				0.1200	250	-0.01(-7.69%)
May 22, 2024				0.1300	29	+0.00(+0.00%)
May 21, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 16, 2024				0.1300	0	-0.01(-3.70%)
May 15, 2024	0.1200	0.1350	0.1200	0.1350	161,800	+0.01(+8.00%)
May 14, 2024	0.1350	0.1350	0.1250	0.1250	13,005	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	11,000	-0.01(-3.85%)
May 10, 2024	0.1400	0.1400	0.1300	0.1300	111,005	-0.01(-10.34%)
May 09, 2024	0.1400	0.1450	0.1300	0.1450	51,510	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1450	0.1450	44,119	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices