Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.990	8.050	7.930	8.050	6,043	-0.01(-0.12%)
May 30, 2024	8.000	8.060	7.950	8.060	5,715	+0.06(+0.75%)
May 29, 2024	8.000	8.020	7.950	8.000	4,810	-0.02(-0.25%)
May 28, 2024	8.010	8.050	8.000	8.020	5,953	+0.01(+0.12%)
May 27, 2024	7.970	8.040	7.950	8.010	9,120	+0.02(+0.25%)
May 24, 2024	7.970	8.000	7.950	7.990	28,704	+0.02(+0.25%)
May 23, 2024	7.960	8.000	7.950	7.970	20,554	-0.04(-0.50%)
May 22, 2024	8.030	8.040	7.970	8.010	11,056	+0.01(+0.12%)
May 21, 2024	7.860	8.030	7.860	8.000	26,355	+0.07(+0.88%)
May 17, 2024				7.930	0	+0.03(+0.38%)
May 16, 2024	7.990	7.990	7.890	7.900	14,720	-0.09(-1.13%)
May 15, 2024	7.900	7.990	7.900	7.990	12,856	+0.09(+1.14%)
May 14, 2024	7.880	7.940	7.830	7.900	13,707	+0.02(+0.25%)
May 13, 2024	7.790	7.940	7.790	7.880	17,891	+0.07(+0.90%)
May 10, 2024	7.870	7.910	7.800	7.810	23,154	-0.09(-1.14%)
May 09, 2024	7.640	7.900	7.540	7.900	57,739	+0.25(+3.27%)
May 08, 2024	7.570	7.650	7.530	7.650	37,682	+0.11(+1.46%)
May 07, 2024	7.390	7.680	7.360	7.540	187,712	+0.21(+2.86%)
May 06, 2024	7.240	7.380	7.130	7.330	47,290	+0.13(+1.81%)
May 03, 2024	7.250	7.280	7.100	7.200	22,782	-0.04(-0.55%)
May 02, 2024	7.210	7.270	7.050	7.240	32,061	+0.22(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices