Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0100 115,000 -0.00(-33.33%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0.0100 2,700 -0.00(-33.33%)
Jul 10, 2015 0.0150 0.0150 0.0150 0.0150 20,105 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 02, 2015 0.0100 0.0150 0.0100 0.0150 62,030 +0.00(+50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2015 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 480 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
May 25, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0.0150 180,018 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2015 0.0150 0.0250 0.0150 0.0200 598,074 +0.01(+100.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 04, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.