Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 17, 2014 0.9000 0.9000 0 +0.02(+2.27%)
Jul 15, 2014 0.8800 0.8800 0 -0.01(-1.12%)
Jul 14, 2014 0.8900 0.8900 0.8900 0.8900 15,000 -0.02(-2.20%)
Jul 11, 2014 0.9100 0.9100 0.8800 0.9100 4,000 +0.00(+0.00%)
Jul 10, 2014 0.9100 0.9100 0.9100 0.9100 500 +0.06(+7.06%)
Jul 08, 2014 0.8500 0.8500 0 -0.05(-5.56%)
Jul 07, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Jul 04, 2014 0.8800 0.8800 0.8500 0.8500 10,000 -0.05(-5.56%)
Jul 02, 2014 0.9000 0.9000 0 -0.05(-5.26%)
Jun 30, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 27, 2014 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jun 26, 2014 0.9400 0.9500 0.9400 0.9500 500 -0.05(-5.00%)
Jun 25, 2014 0.8400 1.000 0.8400 1.000 46,200 +0.15(+17.65%)
Jun 24, 2014 0.8600 0.8600 0.8500 0.8500 1,100 +0.01(+1.19%)
Jun 23, 2014 0.9000 0.9000 0.8400 0.8400 6,600 -0.09(-9.68%)
Jun 20, 2014 0.9900 1.020 0.9000 0.9300 18,300 -0.17(-15.45%)
Jun 19, 2014 0.6600 1.100 0.6500 1.100 849,700 +0.46(+71.88%)
Jun 18, 2014 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jun 17, 2014 0.6500 0.6500 0.6500 0.6500 2,500 +0.01(+1.56%)
Jun 16, 2014 0.6400 0.6400 0.6400 0.6400 5,430 -0.03(-4.48%)
Jun 13, 2014 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.08%)
Jun 12, 2014 0.6500 0.6500 0.5700 0.6500 32,000 +0.00(+0.00%)
Jun 11, 2014 0.6500 0.6500 0.6100 0.6500 23,000 +0.00(+0.00%)
Jun 10, 2014 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jun 06, 2014 0.6500 0.7000 0.6500 0.6500 37,000 -0.05(-7.14%)
Jun 04, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 02, 2014 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 30, 2014 0.6800 0.7000 0.6800 0.7000 29,000 +0.04(+6.06%)
May 27, 2014 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 26, 2014 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
May 16, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 09, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
May 06, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 05, 2014 0.7500 0.7500 0.7400 0.7400 6,300 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.