Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 25, 2017 0.6100 0.6200 0.6000 0.6000 13,500 -0.07(-10.45%)
Jul 18, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jul 17, 2017 0.6600 0.6800 0.6600 0.6800 17,000 +0.03(+4.62%)
Jul 12, 2017 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 11, 2017 0.6200 0.6200 0.6200 0.6200 1,000 -0.05(-7.46%)
Jul 10, 2017 0.6800 0.6800 0.6700 0.6700 2,500 -0.01(-1.47%)
Jul 07, 2017 0.7000 0.7400 0.6800 0.6800 13,964 -0.02(-2.86%)
Jul 06, 2017 0.7400 0.7400 0.6800 0.7000 5,500 +0.00(+0.00%)
Jul 05, 2017 0.6300 0.7000 0.6200 0.7000 54,173 +0.04(+6.06%)
Jul 04, 2017 0.6600 0.6600 0.6600 0.6600 1,506 -0.04(-5.71%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.5800 0.7000 0.5800 0.7000 5,107 +0.05(+7.69%)
Jun 29, 2017 0.6800 0.6800 0.6500 0.6500 34,000 -0.06(-8.45%)
Jun 28, 2017 0.6900 0.7500 0.6900 0.7100 40,757 +0.02(+2.90%)
Jun 27, 2017 0.5700 0.6900 0.5700 0.6900 53,328 +0.12(+21.05%)
Jun 26, 2017 0.6300 0.6300 0.5700 0.5700 20,100 -0.03(-5.00%)
Jun 23, 2017 0.5500 0.6000 0.5300 0.6000 51,422 +0.04(+7.14%)
Jun 22, 2017 0.5700 0.5900 0.5600 0.5600 27,200 -0.01(-1.75%)
Jun 21, 2017 0.5000 0.6300 0.5000 0.5700 109,467 +0.04(+7.55%)
Jun 20, 2017 0.5500 0.5500 0.5200 0.5300 40,500 -0.02(-3.64%)
Jun 19, 2017 0.5400 0.5500 0.4900 0.5500 27,263 +0.01(+1.85%)
Jun 16, 2017 0.5200 0.5400 0.5200 0.5400 4,000 +0.00(+0.00%)
Jun 15, 2017 0.4700 0.5400 0.4700 0.5400 20,415 +0.06(+12.50%)
Jun 14, 2017 0.4900 0.4900 0.4800 0.4800 16,000 -0.01(-1.03%)
Jun 13, 2017 0.4550 0.4850 0.4550 0.4850 50,000 +0.02(+5.43%)
Jun 12, 2017 0.4650 0.4650 0.4600 0.4600 22,700 -0.04(-8.00%)
Jun 09, 2017 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Jun 08, 2017 0.5300 0.5300 0.5000 0.5000 94,500 +0.00(+0.00%)
Jun 07, 2017 0.4800 0.5100 0.4650 0.5000 174,287 +0.02(+4.17%)
Jun 06, 2017 0.4700 0.4800 0.4600 0.4800 105,002 +0.01(+2.13%)
Jun 05, 2017 0.4650 0.4800 0.4650 0.4700 82,000 +0.04(+10.59%)
Jun 02, 2017 0.4250 0.4250 0.4250 0.4250 10,000 -0.03(-5.56%)
Jun 01, 2017 0.4500 0.4500 0.4500 0.4500 11,000 -0.01(-2.17%)
May 31, 2017 0.4600 0.4600 0.4600 0.4600 44,850 +0.01(+2.22%)
May 30, 2017 0.4200 0.4500 0.4200 0.4500 23,843 +0.04(+8.43%)
May 29, 2017 0.4200 0.4200 0.4150 0.4150 1,500 -0.03(-5.68%)
May 26, 2017 0.4150 0.4400 0.4150 0.4400 6,000 +0.03(+7.32%)
May 25, 2017 0.4150 0.4450 0.4100 0.4100 2,500 +0.00(+0.00%)
May 24, 2017 0.4650 0.4650 0.4100 0.4100 20,491 -0.03(-6.82%)
May 23, 2017 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-4.35%)
May 19, 2017 0.4500 0.4700 0.4500 0.4600 30,435 +0.03(+6.98%)
May 18, 2017 0.4350 0.4350 0.4300 0.4300 6,000 -0.04(-7.53%)
May 17, 2017 0.4900 0.4900 0.4600 0.4650 72,431 +0.00(+0.00%)
May 16, 2017 0.4600 0.4650 0.4600 0.4650 24,675 -0.03(-7.00%)
May 15, 2017 0.4700 0.5000 0.4700 0.5000 17,000 +0.02(+4.17%)
May 11, 2017 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
May 10, 2017 0.4400 0.4400 0.4400 0.4400 12,700 -0.02(-4.35%)
May 08, 2017 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
May 05, 2017 0.4400 0.4400 0.4100 0.4100 35,000 -0.04(-7.87%)
May 04, 2017 0.4450 0.4450 0.4450 0.4450 102,500 -0.03(-6.32%)
May 03, 2017 0.4300 0.4750 0.4300 0.4750 170,550 +0.02(+5.56%)
May 02, 2017 0.4400 0.4500 0.4200 0.4500 34,500 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.