Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1500 0.1700 0.1500 0.1700 16,500 +0.00(+0.00%)
Jul 30, 2008 0.1500 0.1700 0.1500 0.1700 15,500 +0.00(+0.00%)
Jul 29, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2008 0.1550 0.1700 0.1550 0.1700 13,000 +0.02(+9.68%)
Jul 24, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Jul 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2008 0.1550 0.1600 0.1500 0.1600 41,500 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1550 0.1600 128,000 -0.02(-11.11%)
Jul 18, 2008 0.1650 0.1800 0.1650 0.1800 8,000 +0.01(+2.86%)
Jul 17, 2008 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jul 16, 2008 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Jul 15, 2008 0.1700 0.1750 0.1700 0.1750 66,500 -0.01(-2.78%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 11, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Jul 10, 2008 0.1700 0.1750 0.1650 0.1650 33,000 +0.00(+0.00%)
Jul 09, 2008 0.1700 0.1700 0.1600 0.1650 40,000 -0.01(-2.94%)
Jul 08, 2008 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jul 07, 2008 0.1700 0.1700 0.1700 0.1700 150,000 +0.00(+0.00%)
Jul 04, 2008 0.1650 0.1700 0.1650 0.1700 37,400 +0.01(+3.03%)
Jul 03, 2008 0.1700 0.1750 0.1600 0.1650 132,100 -0.01(-8.33%)
Jul 02, 2008 0.1700 0.1800 0.1700 0.1800 41,325 +0.00(+0.00%)
Jul 01, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jun 27, 2008 0.2000 0.2000 0.1800 0.2000 62,500 +0.01(+5.26%)
Jun 26, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 25, 2008 0.1650 0.1950 0.1650 0.1950 96,000 +0.02(+14.71%)
Jun 24, 2008 0.1850 0.1850 0.1700 0.1700 56,000 -0.02(-10.53%)
Jun 23, 2008 0.1800 0.1900 0.1750 0.1900 58,210 +0.01(+5.56%)
Jun 20, 2008 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-5.26%)
Jun 19, 2008 0.1800 0.1900 0.1700 0.1900 40,000 +0.01(+2.70%)
Jun 18, 2008 0.1750 0.1850 0.1700 0.1850 55,000 +0.01(+2.78%)
Jun 17, 2008 0.1750 0.1800 0.1750 0.1800 16,000 -0.01(-5.26%)
Jun 16, 2008 0.1800 0.1900 0.1650 0.1900 196,200 +0.01(+5.56%)
Jun 13, 2008 0.2000 0.2000 0.1800 0.1800 18,500 -0.02(-12.20%)
Jun 12, 2008 0.2050 0.2050 0.2050 0.2050 4,000 +0.02(+10.81%)
Jun 11, 2008 0.2000 0.2100 0.1850 0.1850 34,350 +0.00(+0.00%)
Jun 10, 2008 0.2000 0.2150 0.1800 0.1850 53,250 -0.02(-7.50%)
Jun 09, 2008 0.1950 0.2000 0.1950 0.2000 59,100 +0.00(+0.00%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2100 0.2000 0.2000 56,100 +0.02(+8.11%)
Jun 04, 2008 0.1950 0.1950 0.1750 0.1850 58,000 -0.02(-7.50%)
Jun 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2008 0.2050 0.2200 0.2000 0.2000 41,200 -0.00(-2.44%)
May 30, 2008 0.2100 0.2150 0.2050 0.2050 49,000 -0.01(-2.38%)
May 29, 2008 0.2300 0.2400 0.2100 0.2100 78,400 -0.03(-12.50%)
May 28, 2008 0.2400 0.2700 0.2250 0.2400 92,397 +0.01(+6.67%)
May 27, 2008 0.2050 0.2350 0.2050 0.2250 58,500 +0.03(+15.38%)
May 26, 2008 0.2100 0.2100 0.1950 0.1950 5,000 -0.01(-2.50%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
May 22, 2008 0.2200 0.2200 0.1950 0.1950 16,100 -0.03(-13.33%)
May 21, 2008 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+4.65%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+4.88%)
May 15, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 14, 2008 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
May 13, 2008 0.2050 0.2050 0.2000 0.2000 33,000 -0.02(-9.09%)
May 12, 2008 0.2100 0.2200 0.2050 0.2200 32,000 +0.00(+0.00%)
May 09, 2008 0.1800 0.2250 0.1750 0.2200 177,000 +0.05(+33.33%)
May 08, 2008 0.1850 0.1850 0.1600 0.1650 134,000 -0.05(-23.26%)
May 07, 2008 0.1900 0.2150 0.1850 0.2150 34,500 +0.01(+4.88%)
May 06, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2008 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+0.00%)
May 02, 2008 0.2000 0.2050 0.2050 0.2050 27,000 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.