Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 15,613 -0.01(-3.03%)
Jun 13, 2024 0.1650 113 -0.01(-2.94%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1700 10,400 -0.00(-2.86%)
Jun 11, 2024 0.1900 0.1900 0.1600 0.1750 132,500 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 22,088 -0.01(-2.78%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 3,057 -0.01(-2.70%)
Jun 06, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 05, 2024 0.1950 0.2000 0.1850 0.1850 91,720 -0.01(-5.13%)
Jun 04, 2024 0.1800 0.1950 0.1800 0.1950 28,847 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1950 0.1800 0.1950 8,240 +0.01(+2.63%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 29, 2024 0.1850 0 +0.01(+5.71%)
May 28, 2024 0.1800 0.1800 0.1750 0.1750 11,121 -0.01(-2.78%)
May 24, 2024 0.1800 100 +0.01(+5.88%)
May 23, 2024 0.1850 0.1850 0.1700 0.1700 103,673 -0.01(-8.11%)
May 22, 2024 0.1850 0.1950 0.1850 0.1850 17,004 +0.00(+0.00%)
May 21, 2024 0.1950 0.2000 0.1850 0.1850 42,268 -0.02(-9.76%)
May 17, 2024 0.2050 0 -0.01(-2.38%)
May 16, 2024 0.2000 0.2100 0.2000 0.2100 8,688 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.2000 0.2100 18,270 +0.01(+7.69%)
May 14, 2024 0.1900 0.2000 0.1900 0.1950 8,802 -0.01(-7.14%)
May 13, 2024 0.1900 0.2150 0.1900 0.2100 27,092 +0.01(+5.00%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
May 09, 2024 0.2000 0.2100 0.2000 0.2000 56,000 +0.01(+5.26%)
May 08, 2024 0.1900 0.1900 0.1900 0.1900 37,318 -0.02(-11.63%)
May 07, 2024 0.2000 0.2150 0.2000 0.2150 1,650 +0.01(+2.38%)
May 06, 2024 0.2400 0.2400 0.2050 0.2100 156,257 +0.00(+0.00%)
May 03, 2024 0.1950 0.2100 0.1950 0.2100 158,550 +0.01(+7.69%)
May 02, 2024 0.1800 0.1950 0.1650 0.1950 63,423 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.