Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.1000	0.1000	0.0950	0.0950	5,000	-0.01(-9.52%)
Jun 06, 2024				0.1050	0	+0.01(+10.53%)
Jun 05, 2024	0.1000	0.1000	0.0950	0.0950	10,500	-0.01(-5.00%)
Jun 04, 2024	0.1050	0.1050	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 03, 2024	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
May 30, 2024				0.0950	0	-0.01(-13.64%)
May 29, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
May 28, 2024	0.1100	0.1100	0.1050	0.1050	3,000	+0.00(+0.00%)
May 27, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
May 23, 2024				0.1050	20	+0.00(+5.00%)
May 21, 2024				0.1000	0	-0.00(-4.76%)
May 17, 2024				0.1050	0	-0.01(-4.55%)
May 14, 2024				0.1100	0	+0.00(+0.00%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	3,091	+0.01(+10.00%)
May 08, 2024				0.1000	0	+0.01(+5.26%)
May 07, 2024	0.0950	0.0950	0.0950	0.0950	43,000	-0.01(-5.00%)
May 06, 2024	0.1050	0.1050	0.1000	0.1000	11,000	-0.00(-4.76%)
May 03, 2024	0.0950	0.1050	0.0950	0.1050	20,000	+0.01(+16.67%)
May 02, 2024	0.0900	0.1050	0.0900	0.0900	112,510	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices