Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0.0100 97,000 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 232,070 +0.00(+0.00%)
Jun 05, 2018 0.0150 0.0200 0.0150 0.0150 5,086,500 +0.00(+50.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0150 2,003,000 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.