Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.500 -0.110 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.240 1.370 1.240 1.370 30,469 +0.10(+7.45%)
Jul 27, 2023 1.275 0 +0.03(+2.82%)
Jul 26, 2023 1.250 1.260 1.240 1.240 6,800 +0.00(+0.00%)
Jul 25, 2023 1.300 1.300 1.240 1.240 16,840 -0.08(-6.06%)
Jul 24, 2023 1.330 1.330 1.320 1.320 2,400 -0.02(-1.49%)
Jul 21, 2023 1.340 1.340 1.340 1.340 125 +0.00(+0.00%)
Jul 20, 2023 1.350 1.350 1.340 1.340 440 -0.05(-3.60%)
Jul 19, 2023 1.400 1.400 1.370 1.390 1,750 +0.01(+0.72%)
Jul 18, 2023 1.330 1.380 1.330 1.380 925 +0.06(+4.55%)
Jul 17, 2023 1.250 1.320 1.250 1.320 1,800 +0.04(+3.13%)
Jul 14, 2023 1.350 1.350 1.280 1.280 4,190 -0.07(-5.19%)
Jul 13, 2023 1.340 1.350 1.340 1.350 300 +0.01(+0.75%)
Jul 12, 2023 1.300 1.340 1.300 1.340 4,545 +0.09(+7.20%)
Jul 11, 2023 1.300 1.300 1.240 1.250 21,657 -0.04(-3.10%)
Jul 10, 2023 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Jul 07, 2023 1.340 1.340 1.250 1.290 7,703 +0.04(+3.20%)
Jul 06, 2023 1.330 1.330 1.250 1.250 33,990 -0.08(-6.02%)
Jul 05, 2023 1.330 1.330 1.330 1.330 100 +0.05(+3.91%)
Jun 30, 2023 1.280 0 +0.02(+1.59%)
Jun 29, 2023 1.270 1.270 1.260 1.260 300 -0.03(-2.33%)
Jun 28, 2023 1.260 1.290 1.260 1.290 1,900 +0.04(+3.20%)
Jun 27, 2023 1.250 1.280 1.250 1.250 22,300 +0.00(+0.00%)
Jun 26, 2023 1.330 1.330 1.250 1.250 11,750 -0.07(-5.30%)
Jun 23, 2023 1.400 1.400 1.310 1.320 4,833 -0.08(-5.71%)
Jun 22, 2023 1.500 1.510 1.370 1.400 5,201 -0.05(-3.45%)
Jun 21, 2023 1.450 1.450 1.440 1.450 2,500 -0.06(-3.97%)
Jun 20, 2023 1.480 1.510 1.250 1.510 24,520 +0.02(+1.34%)
Jun 19, 2023 1.400 1.490 1.400 1.490 10,100 +0.18(+13.74%)
Jun 16, 2023 1.400 1.450 1.300 1.310 78,450 -0.09(-6.43%)
Jun 15, 2023 1.710 1.710 1.400 1.400 29,825 -0.68(-32.69%)
May 08, 2023 2.180 2.180 2.080 2.080 29,539 -0.09(-4.15%)
May 05, 2023 2.190 2.190 2.170 2.170 3,739 -0.04(-1.81%)
May 04, 2023 2.240 2.250 2.210 2.210 18,990 -0.04(-1.78%)
May 03, 2023 2.210 2.250 2.200 2.250 8,500 +0.04(+1.81%)
May 02, 2023 2.150 2.220 2.150 2.210 15,293 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.