Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WVM )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.420	1.420	1.420	0	-0.04(-2.74%)
Jul 30, 2020	1.490	1.490	1.420	1.460	19,550	-0.06(-3.95%)
Jul 29, 2020	1.540	1.540	1.460	1.520	48,800	+0.02(+1.33%)
Jul 28, 2020	1.450	1.500	1.450	1.500	103,885	+0.02(+1.35%)
Jul 27, 2020	1.450	1.480	1.410	1.480	19,150	+0.03(+2.07%)
Jul 24, 2020	1.330	1.450	1.330	1.450	68,228	+0.09(+6.62%)
Jul 23, 2020	1.340	1.360	1.340	1.360	73,326	+0.10(+7.94%)
Jul 22, 2020	1.330	1.340	1.170	1.260	482,560	-0.09(-6.67%)
Jul 21, 2020	1.350	1.350	1.290	1.350	22,674	+0.05(+3.85%)
Jul 20, 2020	1.220	1.300	1.220	1.300	22,988	+0.01(+0.78%)
Jul 17, 2020	1.270	1.290	1.200	1.290	59,300	+0.00(+0.00%)
Jul 16, 2020	1.290	1.290	1.270	1.290	51,609	+0.00(+0.00%)
Jul 15, 2020	1.280	1.320	1.280	1.290	7,400	-0.06(-4.44%)
Jul 14, 2020	1.290	1.350	1.200	1.350	78,502	+0.09(+7.14%)
Jul 13, 2020	1.250	1.260	1.250	1.260	9,620	+0.01(+0.80%)
Jul 09, 2020		1.250	1.250	1.250	0	+0.01(+0.81%)
Jul 08, 2020	1.230	1.300	1.200	1.240	27,158	-0.01(-0.80%)
Jul 07, 2020	1.420	1.420	1.250	1.250	19,519	-0.24(-16.11%)
Jul 06, 2020	1.500	1.500	1.490	1.490	852	-0.01(-0.67%)
Jul 03, 2020	1.500	1.500	1.400	1.500	21,033	+0.20(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: WVM )

Historical Prices