Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jul 29, 2021 0.6300 0.6400 0.6100 0.6200 309,500 +0.00(+0.00%)
Jul 28, 2021 0.6300 0.6300 0.6100 0.6200 55,507 +0.00(+0.00%)
Jul 27, 2021 0.6100 0.6200 0.6000 0.6200 50,889 +0.01(+1.64%)
Jul 26, 2021 0.6100 0.6200 0.6100 0.6100 31,740 +0.00(+0.00%)
Jul 23, 2021 0.6300 0.6300 0.5900 0.6100 168,675 -0.02(-3.17%)
Jul 22, 2021 0.6700 0.6900 0.6300 0.6300 108,874 -0.03(-4.55%)
Jul 21, 2021 0.6000 0.6600 0.6000 0.6600 1,181,733 +0.08(+13.79%)
Jul 20, 2021 0.5800 0.5800 0.5800 0.5800 12,500 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5900 0.5600 0.5800 45,284 -0.01(-1.69%)
Jul 16, 2021 0.6100 0.6100 0.5900 0.5900 15,150 -0.02(-3.28%)
Jul 15, 2021 0.6100 0.6200 0.6100 0.6100 32,512 -0.01(-1.61%)
Jul 14, 2021 0.6300 0.6300 0.6100 0.6200 26,300 +0.01(+1.64%)
Jul 13, 2021 0.6300 0.6300 0.6100 0.6100 48,000 -0.02(-3.17%)
Jul 12, 2021 0.6200 0.6300 0.6100 0.6300 57,100 +0.02(+3.28%)
Jul 09, 2021 0.6000 0.6100 0.6000 0.6100 56,504 +0.02(+3.39%)
Jul 08, 2021 0.5900 0.6000 0.5900 0.5900 27,800 +0.00(+0.00%)
Jul 07, 2021 0.5900 0.6000 0.5600 0.5900 67,316 -0.01(-1.67%)
Jul 06, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jul 05, 2021 0.6400 0.6400 0.6000 0.6000 47,004 -0.01(-1.64%)
Jul 02, 2021 0.6000 0.6100 0.6000 0.6100 73,160 -0.02(-3.17%)
Jun 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 29, 2021 0.6400 0.6400 0.6300 0.6300 14,040 -0.01(-1.56%)
Jun 28, 2021 0.6400 0.6400 0.6300 0.6400 26,526 -0.01(-1.54%)
Jun 25, 2021 0.6800 0.6900 0.6500 0.6500 50,180 -0.03(-4.41%)
Jun 24, 2021 0.6600 0.6800 0.6600 0.6800 26,000 +0.02(+3.03%)
Jun 23, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Jun 22, 2021 0.6600 0.6600 0.6600 0.6600 9,100 +0.01(+1.54%)
Jun 21, 2021 0.6300 0.6500 0.6300 0.6500 38,532 +0.01(+1.56%)
Jun 18, 2021 0.6400 0.6400 0.6400 0.6400 8,708 +0.02(+3.23%)
Jun 17, 2021 0.6600 0.6600 0.6200 0.6200 196,931 -0.05(-7.46%)
Jun 16, 2021 0.7000 0.7000 0.6700 0.6700 49,850 -0.03(-4.29%)
Jun 15, 2021 0.6900 0.7050 0.6900 0.7000 245,950 +0.01(+1.45%)
Jun 14, 2021 0.7100 0.7100 0.6900 0.6900 398,590 -0.02(-2.82%)
Jun 11, 2021 0.7400 0.7400 0.7100 0.7100 173,317 -0.02(-2.74%)
Jun 10, 2021 0.7300 0.7400 0.7000 0.7300 177,095 +0.01(+1.39%)
Jun 09, 2021 0.6700 0.7400 0.6700 0.7200 996,879 +0.05(+7.46%)
Jun 08, 2021 0.6500 0.7100 0.6300 0.6700 727,614 +0.05(+8.06%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6200 129,024 +0.01(+1.64%)
Jun 04, 2021 0.6400 0.6400 0.6100 0.6100 129,843 -0.02(-3.17%)
Jun 03, 2021 63.00 0.6500 0.6300 0.6300 17,414,800 -0.01(-1.56%)
Jun 02, 2021 0.6400 0.6500 0.6300 0.6400 77,200 +0.01(+1.59%)
Jun 01, 2021 0.6400 0.6500 0.6300 0.6300 244,260 +0.00(+0.00%)
May 31, 2021 0.6200 0.6300 0.6200 0.6300 33,609 +0.00(+0.00%)
May 28, 2021 0.6200 0.6300 0.6200 0.6300 142,520 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6300 157,275 +0.00(+0.00%)
May 26, 2021 0.6200 0.6500 0.6200 0.6300 553,162 +0.01(+1.61%)
May 25, 2021 0.6100 0.6200 0.6000 0.6200 39,164 +0.01(+1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 20, 2021 0.6000 0.6500 0.5900 0.6200 565,202 +0.04(+6.90%)
May 19, 2021 0.5800 0.5800 0.5800 0.5800 114,901 +0.00(+0.00%)
May 18, 2021 0.5900 0.6000 0.5600 0.5800 144,400 +0.01(+0.87%)
May 17, 2021 0.5900 0.5900 0.5700 0.5750 101,550 -0.01(-0.86%)
May 14, 2021 0.5900 0.5900 0.5800 0.5800 90,391 -0.01(-1.69%)
May 13, 2021 0.6000 0.6000 0.5900 0.5900 40,741 -0.01(-1.67%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 59,500 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
May 10, 2021 0.6000 0.6100 0.6000 0.6000 45,595 -0.01(-1.64%)
May 07, 2021 0.6000 0.6100 0.6000 0.6100 67,953 +0.02(+3.39%)
May 06, 2021 0.5900 0.5900 0.5900 0.5900 21,805 +0.00(+0.00%)
May 05, 2021 0.5900 0.6000 0.5900 0.5900 31,504 +0.00(+0.00%)
May 04, 2021 0.6000 0.6000 0.5900 0.5900 46,200 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.