Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3700	0.3700	0.3550	0.3600	819,266	+0.00(+0.00%)
May 30, 2024	0.3600	0.3750	0.3600	0.3600	329,191	+0.00(+0.00%)
May 29, 2024	0.3700	0.3700	0.3550	0.3600	75,311	-0.01(-2.70%)
May 28, 2024	0.3650	0.3700	0.3450	0.3700	212,900	+0.00(+0.00%)
May 27, 2024	0.3850	0.3850	0.3700	0.3700	58,047	-0.01(-2.63%)
May 24, 2024	0.3600	0.3850	0.3600	0.3800	274,000	+0.02(+5.56%)
May 23, 2024	0.3450	0.3650	0.3350	0.3600	168,887	+0.03(+10.77%)
May 22, 2024	0.3300	0.3400	0.3250	0.3250	332,780	+0.00(+0.00%)
May 21, 2024	0.3150	0.3550	0.3150	0.3250	803,690	+0.02(+4.84%)
May 17, 2024				0.3100	0	+0.01(+3.33%)
May 16, 2024	0.3000	0.3050	0.2800	0.3000	119,000	-0.01(-3.23%)
May 15, 2024	0.3050	0.3100	0.2850	0.3100	217,001	+0.01(+1.64%)
May 14, 2024	0.3100	0.3100	0.3000	0.3050	111,243	-0.01(-1.61%)
May 13, 2024	0.3080	0.3100	0.3000	0.3100	246,136	+0.01(+1.64%)
May 10, 2024	0.3100	0.3100	0.3050	0.3050	54,630	-0.01(-1.61%)
May 09, 2024	0.3000	0.3100	0.3000	0.3100	175,900	+0.01(+3.33%)
May 08, 2024	0.3000	0.3050	0.2950	0.3000	397,570	-0.01(-1.64%)
May 07, 2024	0.3400	0.3400	0.2950	0.3050	1,104,971	-0.03(-8.96%)
May 06, 2024	0.3250	0.3350	0.3200	0.3350	324,828	+0.01(+3.08%)
May 03, 2024	0.3150	0.3250	0.3150	0.3250	380,809	+0.02(+4.84%)
May 02, 2024	0.3200	0.3250	0.3100	0.3100	405,976	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices