Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RDG )

0.1600 +0.0050 (+3.23%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1650	0.1650	0.1500	0.1600	53,500	+0.01(+3.23%)
May 23, 2024	0.1600	0.1600	0.1550	0.1550	82,858	-0.01(-6.06%)
May 22, 2024	0.1850	0.1850	0.1600	0.1650	175,689	-0.02(-10.81%)
May 21, 2024	0.1900	0.1900	0.1800	0.1850	142,647	+0.01(+2.78%)
May 17, 2024				0.1800	0	+0.01(+2.86%)
May 16, 2024	0.1600	0.1900	0.1600	0.1750	816,172	+0.01(+9.37%)
May 15, 2024	0.1500	0.1700	0.1400	0.1600	400,749	+0.02(+10.34%)
May 14, 2024	0.1500	0.1550	0.1400	0.1450	353,935	-0.01(-3.33%)
May 13, 2024	0.1500	0.1500	0.1350	0.1500	375,753	+0.01(+3.45%)
May 10, 2024	0.1500	0.1500	0.1400	0.1450	66,240	+0.00(+3.57%)
May 09, 2024	0.1450	0.1600	0.1400	0.1400	592,272	-0.00(-3.45%)
May 08, 2024	0.1250	0.1450	0.1200	0.1450	916,125	+0.02(+16.00%)
May 07, 2024	0.1200	0.1250	0.1200	0.1250	82,000	+0.01(+4.17%)
May 06, 2024	0.1150	0.1200	0.1150	0.1200	10,000	+0.00(+0.00%)
May 02, 2024				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RDG )

Historical Prices