Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1150 0 +0.01(+9.52%)
Jul 28, 2022 0.1150 0.1150 0.1050 0.1050 51,000 -0.01(-8.70%)
Jul 26, 2022 0.1150 270 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1150 0.1150 3,154 +0.01(+4.55%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 35,083 +0.01(+4.76%)
Jul 21, 2022 0.1100 0.1100 0.1000 0.1050 73,671 -0.01(-8.70%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1150 49,206 -0.00(-4.17%)
Jul 19, 2022 0.1250 0.1250 0.1200 0.1200 10,514 +0.00(+4.35%)
Jul 15, 2022 0.1150 0 -0.01(-8.00%)
Jul 13, 2022 0.1250 0 +0.00(+0.00%)
Jul 11, 2022 0.1250 0 +0.01(+8.70%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 32,652 -0.01(-11.54%)
Jul 07, 2022 0.1300 0.1300 0.1250 0.1300 23,699 +0.01(+4.00%)
Jul 06, 2022 0.1250 0.1250 0.1250 0.1250 550 +0.01(+8.70%)
Jul 05, 2022 0.1250 0.1250 0.1150 0.1150 13,370 -0.00(-4.17%)
Jul 04, 2022 0.1300 0.1300 0.1200 0.1200 45,267 -0.02(-17.24%)
Jun 30, 2022 0.1450 0 +0.03(+31.82%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 3,800 -0.01(-8.33%)
Jun 28, 2022 0.1300 0.1300 0.1050 0.1200 39,000 -0.01(-4.00%)
Jun 27, 2022 0.1250 0.1350 0.1250 0.1250 59,413 +0.01(+4.17%)
Jun 24, 2022 0.1050 0.1200 0.1050 0.1200 7,287 -0.01(-4.00%)
Jun 23, 2022 0.1000 0.1300 0.1000 0.1250 72,650 +0.01(+13.64%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 16,397 -0.01(-4.35%)
Jun 21, 2022 0.1150 0.1150 0.1150 0.1150 2,306 -0.00(-4.17%)
Jun 20, 2022 0.1100 0.1200 0.1100 0.1200 9,730 +0.01(+9.09%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 17,950 -0.01(-8.33%)
Jun 16, 2022 0.1200 0.1250 0.1150 0.1200 32,508 +0.00(+0.00%)
Jun 15, 2022 0.1150 0.1200 0.1100 0.1200 5,100 +0.00(+0.00%)
Jun 14, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Jun 10, 2022 0.1150 50 -0.00(-4.17%)
Jun 09, 2022 0.1200 0.1200 0.1200 0.1200 1,652 -0.01(-4.00%)
Jun 08, 2022 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1250 0.1200 0.1250 5,102 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1250 11,173 -0.01(-7.41%)
Jun 03, 2022 0.1550 0.1550 0.1250 0.1350 37,125 +0.01(+3.85%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1300 40,500 -0.01(-7.14%)
Jun 01, 2022 0.1200 0.1600 0.1150 0.1400 72,529 +0.03(+21.74%)
May 31, 2022 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 13,046 -0.01(-4.35%)
May 27, 2022 0.1300 0.1300 0.1150 0.1150 36,966 +0.00(+0.00%)
May 26, 2022 0.1200 0.1250 0.1150 0.1150 32,490 -0.01(-8.00%)
May 25, 2022 0.1250 0.1250 0.1150 0.1250 23,761 +0.00(+0.00%)
May 24, 2022 0.1350 0.1350 0.1200 0.1250 18,700 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-3.70%)
May 19, 2022 0.1200 0.1350 0.1200 0.1350 17,700 +0.00(+0.00%)
May 18, 2022 0.1350 0.1350 0.1200 0.1350 173,155 -0.01(-6.90%)
May 16, 2022 0.1450 0 -0.02(-12.12%)
May 13, 2022 0.1350 0.1650 0.1300 0.1650 54,621 +0.04(+26.92%)
May 12, 2022 0.1550 0.1550 0.1300 0.1300 55,000 -0.01(-7.14%)
May 11, 2022 0.1350 0.1450 0.1300 0.1400 53,477 +0.01(+7.69%)
May 10, 2022 0.1300 0.1300 0.1150 0.1300 40,205 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 11,353 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 76,764 -0.01(-3.57%)
May 05, 2022 0.1450 0.1450 0.1350 0.1400 102,855 +0.00(+0.00%)
May 04, 2022 0.1400 0.1450 0.1350 0.1400 27,000 +0.00(+0.00%)
May 03, 2022 0.1400 0.1400 0.1350 0.1400 52,960 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.