Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OAM )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2950	0.3000	0.2950	0.3000	21,500	+0.00(+0.00%)
May 27, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 24, 2024	0.3100	0.3100	0.2800	0.3000	54,425	-0.02(-6.25%)
May 23, 2024	0.3150	0.3200	0.3150	0.3200	2,542	-0.01(-1.54%)
May 22, 2024	0.3250	0.3250	0.3250	0.3250	713	+0.00(+0.00%)
May 21, 2024	0.3100	0.3250	0.3100	0.3250	9,091	+0.02(+6.56%)
May 17, 2024				0.3050	0	-0.02(-4.69%)
May 16, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
May 15, 2024	0.3000	0.3000	0.2800	0.3000	16,052	+0.01(+3.45%)
May 14, 2024	0.3050	0.3050	0.2900	0.2900	28,600	-0.02(-6.45%)
May 13, 2024	0.3100	0.3100	0.3100	0.3100	7,520	+0.01(+1.64%)
May 10, 2024	0.3350	0.3350	0.3050	0.3050	30,000	-0.02(-6.15%)
May 09, 2024	0.3400	0.3400	0.3100	0.3250	38,000	+0.02(+4.84%)
May 08, 2024	0.3450	0.3450	0.3100	0.3100	5,000	-0.01(-3.13%)
May 07, 2024	0.3200	0.3400	0.3200	0.3200	21,700	-0.02(-4.48%)
May 06, 2024	0.3350	0.3350	0.3350	0.3350	4,000	+0.00(+0.00%)
May 03, 2024	0.3350	0.3350	0.3350	0.3350	500	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: OAM )

Historical Prices