Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (CSE: BLO )

0.7600 -0.0400 (-5.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8100	0.8100	0.7500	0.7600	124,690	-0.04(-5.00%)
May 30, 2024	0.8000	0.8200	0.7800	0.8000	140,717	+0.01(+1.27%)
May 29, 2024	0.7900	0.7900	0.7800	0.7900	10,128	-0.02(-2.47%)
May 28, 2024	0.7500	0.8100	0.7500	0.8100	186,547	+0.08(+10.96%)
May 27, 2024	0.8000	0.8000	0.7200	0.7300	82,464	-0.04(-5.19%)
May 24, 2024	0.7300	0.7700	0.7100	0.7700	95,225	+0.04(+5.48%)
May 23, 2024	0.7000	0.7300	0.6900	0.7300	34,308	+0.01(+1.39%)
May 22, 2024	0.7400	0.7400	0.7200	0.7200	107,726	+0.00(+0.00%)
May 21, 2024	0.7200	0.7500	0.7100	0.7200	128,802	+0.03(+4.35%)
May 17, 2024				0.6900	0	-0.12(-14.81%)
May 16, 2024	0.6900	0.8800	0.6800	0.8100	1,644,861	+0.18(+28.57%)
May 15, 2024	0.6300	0.6700	0.6200	0.6300	247,833	+0.03(+5.00%)
May 14, 2024	0.6000	0.6200	0.5800	0.6000	246,730	+0.05(+9.09%)
May 13, 2024	0.5200	0.5500	0.5000	0.5500	135,392	+0.04(+7.84%)
May 10, 2024	0.4650	0.5200	0.4650	0.5100	35,503	+0.04(+8.51%)
May 09, 2024	0.4550	0.4700	0.4500	0.4700	79,440	+0.01(+2.17%)
May 08, 2024	0.4650	0.4800	0.4600	0.4600	79,074	+0.00(+0.00%)
May 07, 2024	0.4950	0.4950	0.4450	0.4600	72,314	+0.02(+3.37%)
May 06, 2024	0.4950	0.4950	0.4400	0.4450	53,339	-0.02(-4.30%)
May 03, 2024	0.4950	0.5000	0.4500	0.4650	77,709	-0.01(-3.12%)
May 02, 2024	0.4800	0.4950	0.4750	0.4800	96,910	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cannabix Technologies Inc (CSE: BLO )

Historical Prices