Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0650 0.0650 0.0600 0.0600 563,826 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 10,040 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 25,717 +0.00(+0.00%)
May 13, 2024 0.0700 0.0750 0.0600 0.0600 437,000 -0.01(-7.69%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 84,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 16,300 +0.01(+8.33%)
May 07, 2024 0.0600 0.0600 776 -0.01(-14.29%)
May 06, 2024 0.0650 0.0700 0.0600 0.0700 135,166 +0.01(+7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.