Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0550 447,272 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0600 0.0550 0.0550 1,046,476 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 0.0550 0.0600 964,061 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0600 0.0600 614,233 -0.01(-20.00%)
Jul 22, 2022 0.0700 0.0750 0.0700 0.0750 695,787 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0750 0.0650 0.0750 829,471 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0750 0.0600 0.0750 308,922 +0.01(+15.38%)
Jul 19, 2022 0.0700 0.0700 0.0630 0.0650 1,200,401 -0.01(-13.33%)
Jul 18, 2022 0.0600 0.0800 0.0550 0.0750 1,388,960 +0.01(+25.00%)
Jul 15, 2022 0.0650 0.0650 0.0550 0.0600 921,932 -0.01(-7.69%)
Jul 14, 2022 0.0700 0.0700 0.0600 0.0650 931,185 -0.01(-7.14%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 136,815 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0750 0.0650 0.0700 1,155,031 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0850 0.0700 0.0700 1,057,254 -0.01(-12.50%)
Jul 08, 2022 0.0850 0.0850 0.0800 0.0800 186,182 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 214,910 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0800 216,418 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 168,322 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0950 0.0800 0.0800 481,844 -0.01(-15.79%)
Jun 30, 2022 0.0950 0 -0.01(-9.52%)
Jun 29, 2022 0.1050 0.1050 0.0950 0.1050 505,223 +0.00(+5.00%)
Jun 28, 2022 0.1000 0.1050 0.1000 0.1000 401,850 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.0950 0.1000 736,110 -0.01(-9.09%)
Jun 24, 2022 0.0850 0.1200 0.0800 0.1100 1,403,523 +0.02(+29.41%)
Jun 23, 2022 0.0750 0.0850 0.0750 0.0850 371,112 +0.01(+6.25%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 376,725 +0.01(+6.67%)
Jun 21, 2022 0.0800 0.0800 0.0720 0.0750 448,359 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 32,409 +0.01(+6.67%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0750 221,742 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0700 0.0750 559,735 -0.01(-6.25%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0800 431,360 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0850 0.0750 0.0800 532,207 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0900 0.0750 0.0800 804,017 -0.01(-5.88%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 608,283 +0.01(+6.25%)
Jun 09, 2022 0.0850 0.0900 0.0800 0.0800 538,350 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0900 0.0800 0.0850 389,301 -0.00(-5.56%)
Jun 07, 2022 0.0900 0.0900 0.0800 0.0900 1,891,298 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0900 0.0850 0.0900 167,214 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0850 0.0900 436,467 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0900 614,730 +0.00(+0.00%)
Jun 01, 2022 0.0850 0.0900 0.0850 0.0900 1,348,702 +0.00(+0.00%)
May 31, 2022 0.0950 0.0950 0.0850 0.0900 915,152 -0.01(-5.26%)
May 30, 2022 0.0950 0.1000 0.0900 0.0950 1,211,167 +0.01(+5.56%)
May 27, 2022 0.1000 0.1050 0.0900 0.0900 535,871 -0.01(-10.00%)
May 26, 2022 0.1000 0.1050 0.0950 0.1000 347,605 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 338,016 -0.00(-4.76%)
May 24, 2022 0.1000 0.1050 0.1000 0.1050 296,388 +0.00(+5.00%)
May 20, 2022 0.1000 0 -0.01(-9.09%)
May 19, 2022 0.1050 0.1100 0.1000 0.1100 439,122 +0.01(+4.76%)
May 18, 2022 0.1000 0.1050 0.1000 0.1050 206,218 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1050 243,059 +0.00(+5.00%)
May 16, 2022 0.1100 0.1100 0.0950 0.1000 1,061,649 -0.00(-4.76%)
May 13, 2022 0.1100 0.1150 0.1050 0.1050 269,415 -0.01(-4.55%)
May 12, 2022 0.1100 0.1150 0.1050 0.1100 273,748 -0.01(-4.35%)
May 11, 2022 0.1050 0.1150 0.1050 0.1150 324,709 +0.01(+9.52%)
May 10, 2022 0.1050 0.1100 0.1050 0.1050 172,959 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1050 506,064 -0.01(-4.55%)
May 06, 2022 0.1100 0.1100 0.1000 0.1100 438,950 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1050 0.1100 486,154 -0.01(-4.35%)
May 04, 2022 0.1200 0.1200 0.1150 0.1150 396,358 -0.00(-4.17%)
May 03, 2022 0.1200 0.1300 0.1200 0.1200 426,841 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.