Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 29, 2021 0.5300 0.5300 0.4900 0.5000 419,702 -0.01(-1.96%)
Jul 28, 2021 0.5400 0.5400 0.5000 0.5100 431,331 -0.02(-3.77%)
Jul 27, 2021 0.5500 0.5500 0.5200 0.5300 312,275 -0.02(-3.64%)
Jul 26, 2021 0.5600 0.5600 0.5400 0.5500 348,001 +0.00(+0.00%)
Jul 23, 2021 0.5500 0.5600 0.5300 0.5500 382,193 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5600 0.5400 0.5500 100,208 -0.01(-1.79%)
Jul 21, 2021 0.5500 0.5700 0.5450 0.5600 495,715 +0.01(+1.82%)
Jul 20, 2021 0.5800 0.5800 0.5500 0.5500 448,787 -0.03(-5.17%)
Jul 19, 2021 0.5900 0.6000 0.5500 0.5800 499,508 +0.00(+0.00%)
Jul 16, 2021 0.5800 0.6200 0.5700 0.5800 307,427 -0.01(-1.69%)
Jul 15, 2021 0.5600 0.6300 0.5500 0.5900 1,293,382 +0.01(+1.72%)
Jul 14, 2021 0.5500 0.6000 0.5400 0.5800 410,506 +0.03(+5.45%)
Jul 13, 2021 0.5600 0.5700 0.5400 0.5500 607,993 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5800 0.5300 0.5500 991,824 +0.02(+3.77%)
Jul 09, 2021 0.5300 0.5900 0.5300 0.5300 544,100 -0.01(-1.85%)
Jul 08, 2021 0.5400 0.5500 0.5100 0.5400 574,271 -0.02(-3.57%)
Jul 07, 2021 0.6200 0.6200 0.5400 0.5600 975,691 -0.07(-11.11%)
Jul 06, 2021 0.5900 0.6300 0.5800 0.6300 675,207 +0.03(+5.00%)
Jul 05, 2021 0.6000 0.6500 0.5900 0.6000 568,483 +0.00(+0.00%)
Jul 02, 2021 0.5700 0.6100 0.5600 0.6000 528,678 +0.01(+1.69%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jun 29, 2021 0.5100 0.5900 0.5100 0.5800 2,409,311 +0.07(+13.73%)
Jun 28, 2021 0.5000 0.5100 0.4900 0.5100 653,670 +0.02(+4.08%)
Jun 25, 2021 0.4850 0.5000 0.4850 0.4900 287,997 +0.00(+0.00%)
Jun 24, 2021 0.4950 0.5000 0.4900 0.4900 405,055 -0.01(-2.00%)
Jun 23, 2021 0.5000 0.5100 0.4900 0.5000 318,139 +0.00(+0.00%)
Jun 22, 2021 0.5100 0.5200 0.4900 0.5000 566,631 -0.01(-1.96%)
Jun 21, 2021 0.4900 0.5100 0.4750 0.5100 836,589 +0.03(+6.25%)
Jun 18, 2021 0.4850 0.4950 0.4750 0.4800 594,370 +0.00(+0.00%)
Jun 17, 2021 0.4550 0.5000 0.4550 0.4800 861,541 +0.02(+4.35%)
Jun 16, 2021 0.4600 0.4650 0.4450 0.4600 306,180 +0.00(+0.00%)
Jun 15, 2021 0.4600 0.4650 0.4500 0.4600 276,684 -0.01(-1.08%)
Jun 14, 2021 0.4700 0.4700 0.4500 0.4650 302,987 -0.00(-1.06%)
Jun 11, 2021 0.4650 0.4750 0.4500 0.4700 414,242 +0.01(+3.30%)
Jun 10, 2021 0.4600 0.4700 0.4500 0.4550 149,900 +0.00(+0.00%)
Jun 09, 2021 0.4500 0.4550 0.4400 0.4550 504,911 +0.02(+3.41%)
Jun 08, 2021 0.4500 0.4650 0.4300 0.4400 958,880 +0.02(+3.53%)
Jun 07, 2021 0.4350 0.4400 0.4250 0.4250 421,075 -0.02(-3.41%)
Jun 04, 2021 0.4500 0.4500 0.4300 0.4400 122,554 +0.01(+1.15%)
Jun 03, 2021 42.50 0.4400 0.4200 0.4350 39,650,500 -0.02(-3.33%)
Jun 02, 2021 0.4300 0.4700 0.4300 0.4500 145,916 -0.01(-1.10%)
Jun 01, 2021 0.4600 0.4600 0.4500 0.4550 145,972 -0.01(-2.15%)
May 31, 2021 0.4400 0.4650 0.4400 0.4650 71,146 +0.00(+0.00%)
May 28, 2021 0.4600 0.4800 0.4500 0.4650 178,290 +0.00(+0.00%)
May 27, 2021 0.4700 0.4900 0.4600 0.4650 226,763 -0.02(-4.12%)
May 26, 2021 0.4800 0.4850 0.4600 0.4850 212,610 +0.02(+3.19%)
May 25, 2021 0.5000 0.5000 0.4500 0.4700 536,271 -0.04(-7.84%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 20, 2021 0.4350 0.4900 0.4350 0.4900 536,092 +0.05(+11.36%)
May 19, 2021 0.4400 0.4650 0.4350 0.4400 232,814 +0.00(+0.00%)
May 18, 2021 0.4400 0.4550 0.4300 0.4400 153,855 +0.00(+0.00%)
May 17, 2021 0.3800 0.4800 0.3800 0.4400 1,021,752 +0.03(+7.32%)
May 14, 2021 0.4100 0.4200 0.4050 0.4100 180,888 -0.01(-1.20%)
May 13, 2021 0.4300 0.4400 0.4100 0.4150 748,356 -0.02(-3.49%)
May 12, 2021 0.4400 0.4550 0.4300 0.4300 364,993 -0.03(-5.49%)
May 11, 2021 0.4400 0.4550 0.4300 0.4550 305,193 -0.01(-2.15%)
May 10, 2021 0.4700 0.4700 0.4450 0.4650 259,642 -0.01(-2.11%)
May 07, 2021 0.4700 0.4950 0.4700 0.4750 265,294 -0.01(-2.06%)
May 06, 2021 0.4900 0.5000 0.4800 0.4850 226,363 -0.01(-1.02%)
May 05, 2021 0.5100 0.5100 0.4800 0.4900 261,752 -0.01(-2.00%)
May 04, 2021 0.5100 0.5200 0.4800 0.5000 251,460 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.