Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cult Food Science Corp (CSE: CULT )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1550	0.2100	0.1550	0.1950	610,188	+0.04(+25.81%)
May 21, 2024	0.1400	0.1550	0.1400	0.1550	478,445	+0.01(+3.33%)
May 17, 2024				0.1500	0	+0.00(+0.00%)
May 16, 2024	0.1300	0.1500	0.1300	0.1500	340,757	+0.01(+11.11%)
May 15, 2024	0.1150	0.1350	0.1150	0.1350	301,615	+0.02(+17.39%)
May 14, 2024	0.1250	0.1250	0.1150	0.1150	77,276	-0.01(-8.00%)
May 13, 2024	0.1250	0.1300	0.1200	0.1250	136,824	-0.01(-3.85%)
May 10, 2024	0.1250	0.1300	0.1200	0.1300	199,435	+0.01(+4.00%)
May 09, 2024	0.1150	0.1300	0.1150	0.1250	249,725	+0.01(+13.64%)
May 08, 2024	0.1100	0.1200	0.1100	0.1100	31,043	+0.00(+0.00%)
May 07, 2024	0.1200	0.1200	0.1050	0.1100	252,550	+0.00(+0.00%)
May 06, 2024	0.1100	0.1250	0.1050	0.1100	570,042	+0.01(+4.76%)
May 03, 2024	0.1000	0.1050	0.1000	0.1050	717,747	+0.00(+0.00%)
May 02, 2024	0.0950	0.1100	0.0950	0.1050	243,510	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cult Food Science Corp (CSE: CULT )

Historical Prices