Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0300	0	+0.01(+50.00%)
Jul 27, 2023	0.0350	0.0350	0.0200	0.0200	227,507	-0.02(-42.86%)
Jul 21, 2023				0.0350	0	-0.00(-12.50%)
Jul 17, 2023	0.0400			0.0400	100	+0.00(+0.00%)
Jul 13, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Jul 06, 2023				0.0400	0	+0.00(+14.29%)
Jun 29, 2023				0.0350	0	+0.00(+0.00%)
Jun 27, 2023	0.0350			0.0350	0	-0.01(-22.22%)
Jun 15, 2023				0.0450	6	+0.00(+0.00%)
Jun 05, 2023				0.0450	0	-0.01(-10.00%)
Jun 02, 2023	0.0500	0.0500	0.0500	0.0500	24,000	-0.00(-9.09%)
May 30, 2023	0.0550			0.0550	0	-0.02(-21.43%)
May 24, 2023				0.0700	0	+0.02(+40.00%)
May 08, 2023				0.0500	100	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices