Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HELP )

N/A UNCHANGED

Last Price Updated: 3:25 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jul 29, 2021	0.5300	0.5600	0.4800	0.4800	83,125	-0.04(-7.69%)
Jul 28, 2021	0.5600	0.5900	0.5200	0.5200	45,870	-0.04(-7.14%)
Jul 27, 2021	0.5700	0.6000	0.5600	0.5600	112,860	+0.02(+3.70%)
Jul 26, 2021	0.6400	0.6700	0.5400	0.5400	200,592	-0.13(-19.40%)
Jul 23, 2021	0.5100	0.7000	0.4900	0.6700	233,687	+0.13(+24.07%)
Jul 22, 2021	0.5100	0.5700	0.4700	0.5400	206,070	+0.04(+8.00%)
Jul 21, 2021	0.5500	0.5500	0.4500	0.5000	201,138	-0.05(-9.09%)
Jul 20, 2021	0.6000	0.6000	0.5400	0.5500	191,015	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: HELP )

Historical Prices