Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0150 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,069 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 307 +0.01(+33.33%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0150 607,915 -0.01(-25.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 281,080 -0.01(-33.33%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 26,751 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0250 284,010 -0.00(-16.67%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 52,171 +0.00(+0.00%)
Jul 14, 2023 0.0300 600 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0200 0.0300 0.0200 0.0300 311,640 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 3,360 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 34,045 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0200 0.0250 458,344 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0250 74,953 -0.00(-16.67%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 26,100 +0.01(+50.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 200 -0.00(-16.67%)
Jun 23, 2023 0.0300 40 +0.01(+50.00%)
Jun 22, 2023 0.0300 0.0300 0.0200 0.0200 14,080 -0.01(-33.33%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 90,245 +0.00(+20.00%)
Jun 20, 2023 0.0300 0.0300 0.0250 0.0250 92,891 -0.00(-16.67%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 29,250 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 33,750 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0250 0.0250 336,500 -0.01(-28.57%)
Jun 05, 2023 0.0350 0.0350 910 +0.01(+16.67%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 168,038 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 13,688 +0.00(+20.00%)
May 29, 2023 0.0250 0.0250 150 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 25, 2023 0.0300 0.0300 0.0250 0.0300 83,500 +0.00(+20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 1,750 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 17,499 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0250 36,000 +0.01(+25.00%)
May 15, 2023 0.0250 0.0250 0.0200 0.0200 98,275 -0.01(-20.00%)
May 12, 2023 0.0300 0.0300 0.0250 0.0250 413,005 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 185,391 +0.00(+0.00%)
May 10, 2023 0.0300 0.0350 0.0300 0.0300 377,105 -0.01(-14.29%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 56,300 -0.00(-12.50%)
May 05, 2023 0.0400 140 +0.01(+33.33%)
May 04, 2023 0.0250 0.0350 0.0250 0.0300 1,983,378 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 186,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.