Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 220,104 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 31, 2024 0.0200 487 -0.01(-20.00%)
May 29, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 1,020 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0200 316,500 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0200 0.0250 0.0150 0.0250 2,519,548 +0.01(+25.00%)
May 15, 2024 0.0300 0.0300 0.0200 0.0200 1,619,599 -0.01(-33.33%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 21,051 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 100 -0.00(-16.67%)
May 08, 2024 0.0250 0.0300 0.0250 0.0300 15,165 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 85,955 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 6,820 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 357,401 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.