Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3250 -0.0300 (-8.45%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3250 0.3600 0.3250 0.3500 42,611 +0.01(+2.94%)
Jul 28, 2023 0.3050 0.3400 0.3050 0.3400 17,300 +0.01(+3.03%)
Jul 27, 2023 0.2900 0.3300 0.2700 0.3300 20,000 +0.03(+10.00%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 13,320 -0.02(-4.76%)
Jul 25, 2023 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 7,766 +0.02(+5.26%)
Jul 20, 2023 0.2850 0.2850 0 +0.02(+9.62%)
Jul 19, 2023 0.2900 0.3000 0.2600 0.2600 26,010 -0.04(-13.33%)
Jul 18, 2023 0.3000 0.3000 0.3000 0.3000 15,900 -0.02(-4.76%)
Jul 17, 2023 0.2850 0.3150 0.2850 0.3150 9,000 +0.03(+12.50%)
Jul 14, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Jul 13, 2023 0.2950 0.3000 0.2950 0.3000 11,500 +0.02(+7.14%)
Jul 12, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Jul 11, 2023 0.3100 0.3100 0.2750 0.2750 23,070 -0.02(-8.33%)
Jul 10, 2023 0.2900 0.3100 0.2900 0.3000 36,666 +0.01(+3.45%)
Jul 07, 2023 0.3000 0.3000 0.2900 0.2900 25,041 +0.01(+3.57%)
Jul 06, 2023 0.3050 0.3050 0.2800 0.2800 60,500 -0.03(-11.11%)
Jul 05, 2023 0.3250 0.3250 0.3050 0.3150 13,500 +0.01(+3.28%)
Jul 04, 2023 0.2950 0.3400 0.2500 0.3050 164,695 +0.01(+3.39%)
Jun 30, 2023 0.2950 0 +0.02(+9.26%)
Jun 29, 2023 0.2550 0.2850 0.2550 0.2700 44,000 +0.02(+8.00%)
Jun 28, 2023 0.2550 0.2550 0.2500 0.2500 31,400 -0.03(-10.71%)
Jun 27, 2023 0.2800 0.2900 0.2700 0.2800 58,799 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2800 0.2700 0.2800 26,329 +0.01(+3.70%)
Jun 23, 2023 0.2700 0.2750 0.2600 0.2700 37,800 +0.01(+1.89%)
Jun 22, 2023 0.2500 0.2650 0.2500 0.2650 17,559 +0.02(+6.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 3,049 +0.00(+0.00%)
Jun 20, 2023 0.2250 0.2500 0.2250 0.2500 34,316 +0.04(+16.28%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 3,950 -0.01(-2.27%)
Jun 16, 2023 0.2250 0.2400 0.2100 0.2200 174,250 +0.02(+12.82%)
Jun 15, 2023 0.1950 0.1950 0.1950 0.1950 18,000 -0.05(-22.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-3.85%)
May 04, 2023 0.2600 0.2600 349 +0.01(+1.96%)
May 03, 2023 0.2600 0.2650 0.2500 0.2550 47,755 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.