Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 258,900 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jun 04, 2024 0.0300 0.0300 0.0250 0.0300 519,000 +0.00(+20.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 96,000 -0.00(-16.67%)
May 31, 2024 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 469,416 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
May 27, 2024 0.0250 0.0300 0.0250 0.0250 461,665 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 350,412 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0250 103,600 +0.01(+25.00%)
May 21, 2024 0.0200 0.0200 100 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 8,080 +0.01(+25.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 8,447 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 18,588 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 1,201,000 +0.01(+66.67%)
May 06, 2024 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
May 03, 2024 0.0250 0.0250 0.0150 0.0200 2,954,500 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.