Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (CSE: PLTH )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8100	0.8200	0.7900	0.8000	86,837	-0.03(-3.61%)
May 21, 2024	0.8100	0.8300	0.7900	0.8300	96,595	+0.01(+1.22%)
May 17, 2024				0.8200	0	-0.01(-1.20%)
May 16, 2024	0.8300	0.9100	0.8300	0.8300	143,752	-0.01(-1.19%)
May 15, 2024	0.8400	0.8500	0.8200	0.8400	17,577	+0.02(+2.44%)
May 14, 2024	0.8300	0.8600	0.8200	0.8200	59,381	+0.00(+0.00%)
May 13, 2024	0.8400	0.8500	0.8200	0.8200	45,698	+0.00(+0.00%)
May 10, 2024	0.8900	0.8900	0.8200	0.8200	102,792	-0.09(-9.89%)
May 09, 2024	0.8500	0.9100	0.8400	0.9100	37,756	+0.01(+1.11%)
May 08, 2024	0.8500	0.9000	0.8200	0.9000	52,139	+0.07(+8.43%)
May 07, 2024	0.8600	0.8600	0.8300	0.8300	60,649	-0.02(-2.35%)
May 06, 2024	0.8800	0.8800	0.8300	0.8500	43,334	+0.00(+0.00%)
May 03, 2024	0.8800	0.8800	0.8500	0.8500	36,272	-0.02(-2.30%)
May 02, 2024	0.9200	0.9300	0.8700	0.8700	67,766	-0.08(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Planet 13 Hldgs (CSE: PLTH )

Historical Prices