Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Jul 16, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jul 15, 2014	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)
Jul 07, 2014		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Jun 12, 2014		0.0800	0.0800	0.0800	525	+0.01(+6.67%)
Jun 11, 2014	0.1450	0.1450	0.0750	0.0750	2,500	-0.07(-48.28%)
Jun 06, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.06(+81.25%)
Jun 05, 2014	0.0800	0.0800	0.0800	0.0800	5,300	+0.01(+14.29%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2014	0.0650	0.0700	0.0650	0.0700	4,800	+0.00(+0.00%)
May 27, 2014	0.0700	0.0700	0.0700	0.0700	1,090	+0.00(+0.00%)
May 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2014	0.0700	0.0700	0.0700	0.0700	100	-0.11(-62.16%)
May 14, 2014	0.1850	0.1850	0.1850	0.1850	1,731	+0.08(+85.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices