Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0350 +0.0050 (+16.67%)

Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	1,193	+0.00(+20.00%)
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	25,010	-0.03(-50.00%)
Jun 03, 2024	0.0500	0.0500	0.0500	0.0500	3,500	-0.00(-9.09%)
May 31, 2024	0.0450	0.0700	0.0350	0.0550	212,000	+0.02(+57.14%)
May 30, 2024	0.0150	0.0450	0.0100	0.0350	653,000	+0.03(+250.00%)
May 28, 2024	0.0100			0.0100	0	+0.00(+0.00%)
May 22, 2024				0.0100	400	+0.00(+0.00%)
May 21, 2024	0.0100	0.0100	0.0100	0.0100	153,250	-0.00(-33.33%)
May 14, 2024				0.0150	0	+0.00(+0.00%)
May 08, 2024				0.0150	0	+0.00(+0.00%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 02, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices