Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3355
3414
3334
3412
193,800
+90.50(+2.72%)
Jul 30, 2009
3281
3337
3216
3322
198,000
+55.13(+1.69%)
Jul 29, 2009
3420
3454
3174
3266
275,800
-171.94(-5.00%)
Jul 28, 2009
3434
3440
3392
3438
204,200
+3.16(+0.09%)
Jul 27, 2009
3378
3436
3376
3435
197,600
+62.61(+1.86%)
Jul 24, 2009
3344
3398
3307
3373
189,800
+44.11(+1.33%)
Jul 23, 2009
3301
3331
3289
3328
166,400
+31.88(+0.97%)
Jul 22, 2009
3208
3301
3207
3297
168,200
+83.40(+2.60%)
Jul 21, 2009
3276
3280
3208
3213
197,600
-53.71(-1.64%)
Jul 20, 2009
3204
3269
3193
3267
198,800
+77.18(+2.42%)
Jul 17, 2009
3181
3197
3159
3190
164,600
+6.00(+0.19%)
Jul 16, 2009
3210
3221
3176
3184
191,200
-4.81(-0.15%)
Jul 15, 2009
3157
3189
3157
3189
196,000
+43.39(+1.38%)
Jul 14, 2009
3089
3148
3089
3145
161,600
+64.60(+2.10%)
Jul 13, 2009
3099
3113
3076
3081
156,600
-33.37(-1.07%)
Jul 10, 2009
3125
3140
3100
3114
161,200
-9.10(-0.29%)
Jul 09, 2009
3074
3124
3064
3123
167,200
+42.26(+1.37%)
Jul 08, 2009
3057
3098
3011
3081
155,400
-8.68(-0.28%)
Jul 07, 2009
3118
3130
3077
3089
178,800
-35.22(-1.13%)
Jul 06, 2009
3091
3128
3090
3125
183,200
+36.30(+1.18%)
Jul 03, 2009
3036
3089
3030
3088
159,400
+28.12(+0.92%)
Jul 02, 2009
3015
3063
3015
3060
162,000
+52.10(+1.73%)
Jul 01, 2009
2950
3010
2948
3008
138,200
+48.79(+1.65%)
Jun 30, 2009
2990
2997
2953
2959
125,800
-15.95(-0.54%)
Jun 29, 2009
2930
2977
2918
2975
128,600
+47.10(+1.61%)
Jun 26, 2009
2930
2938
2910
2928
109,600
+3.16(+0.11%)
Jun 25, 2009
2927
2947
2909
2925
119,600
+2.75(+0.09%)
Jun 24, 2009
2889
2923
2880
2922
140,600
+29.60(+1.02%)
Jun 23, 2009
2853
2941
2842
2893
144,400
-3.60(-0.12%)
Jun 22, 2009
2901
2923
2884
2896
147,000
+15.81(+0.55%)
Jun 19, 2009
2861
2886
2847
2880
153,000
+26.59(+0.93%)
Jun 18, 2009
2813
2855
2811
2854
138,800
+43.78(+1.56%)
Jun 17, 2009
2772
2814
2744
2810
110,800
+34.10(+1.23%)
Jun 16, 2009
2763
2797
2754
2776
103,400
-13.53(-0.49%)
Jun 15, 2009
2743
2791
2728
2790
106,200
+45.79(+1.67%)
Jun 12, 2009
2794
2813
2722
2744
127,600
-53.56(-1.91%)
Jun 11, 2009
2812
2829
2787
2797
134,200
-18.93(-0.67%)
Jun 10, 2009
2797
2821
2790
2816
145,200
+28.36(+1.02%)
Jun 09, 2009
2767
2788
2722
2788
132,600
+19.55(+0.71%)
Jun 08, 2009
2753
2795
2729
2768
133,200
+14.45(+0.52%)
Jun 05, 2009
2784
2792
2750
2754
146,600
-13.35(-0.48%)
Jun 04, 2009
2753
2778
2728
2767
170,800
-11.35(-0.41%)
Jun 03, 2009
2722
2779
2718
2779
155,600
+54.29(+1.99%)
Jun 02, 2009
2739
2751
2713
2724
156,400
+3.02(+0.11%)
Jun 01, 2009
2668
2727
2668
2721
148,000
+88.35(+3.36%)
May 29, 2009
2601
2635
2593
2633
0
+0.00(+0.00%)
May 28, 2009
2601
2635
2593
2633
0
+0.00(+0.00%)
May 27, 2009
2601
2635
2593
2633
103,200
+44.36(+1.71%)
May 26, 2009
2615
2619
2586
2589
114,600
-21.44(-0.82%)
May 25, 2009
2555
2618
2539
2610
112,000
+12.41(+0.48%)
May 22, 2009
2596
2618
2579
2598
99,200
-13.02(-0.50%)
May 21, 2009
2639
2663
2599
2611
139,000
-40.79(-1.54%)
May 20, 2009
2681
2686
2651
2651
138,200
-25.27(-0.94%)
May 19, 2009
2679
2688
2661
2677
147,400
+23.90(+0.90%)
May 18, 2009
2633
2657
2590
2653
119,000
+7.52(+0.28%)
May 15, 2009
2647
2661
2623
2645
110,800
+5.37(+0.20%)
May 14, 2009
2631
2651
2610
2640
124,800
-23.88(-0.90%)
May 13, 2009
2629
2670
2608
2664
145,800
+45.60(+1.74%)
May 12, 2009
2562
2620
2559
2618
123,000
+38.42(+1.49%)
May 11, 2009
2646
2664
2580
2580
178,200
-45.90(-1.75%)
May 08, 2009
2587
2634
2575
2626
162,000
+28.20(+1.09%)
May 07, 2009
2612
2622
2566
2597
181,800
+4.93(+0.19%)
May 06, 2009
2564
2597
2553
2593
160,800
+25.18(+0.98%)
May 05, 2009
2577
2591
2552
2567
158,400
+7.43(+0.29%)
May 04, 2009
2487
2561
2486
2560
153,400
+82.34(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.