Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8118	0.8500	0.8075	0.8500	5,187	+0.04(+4.68%)
May 29, 2024				0.8120	251	+0.00(+0.12%)
May 28, 2024	0.8200	0.8230	0.8100	0.8110	3,505	+0.01(+1.38%)
May 24, 2024	0.8450	0.8450	0.7900	0.8000	5,190	-0.03(-3.39%)
May 23, 2024	0.8281	0.8281	0.8281	0.8281	314	+0.00(+0.30%)
May 22, 2024	0.8100	0.8800	0.8000	0.8256	5,316	-0.02(-2.88%)
May 21, 2024	0.8600	0.8600	0.7800	0.8501	26,935	-0.04(-4.79%)
May 20, 2024	0.9100	0.9900	0.8600	0.8929	8,193	-0.01(-0.79%)
May 17, 2024	0.9200	0.9500	0.9000	0.9000	5,380	-0.05(-5.26%)
May 16, 2024	0.9200	1.030	0.9050	0.9500	121,461	+0.09(+11.11%)
May 15, 2024	0.8000	0.9000	0.8001	0.8550	27,368	+0.07(+8.92%)
May 14, 2024	0.8029	0.8158	0.7700	0.7850	6,003	-0.01(-0.71%)
May 13, 2024	0.8000	0.8100	0.7900	0.7906	5,987	-0.01(-1.18%)
May 10, 2024	0.8159	0.8159	0.7801	0.8000	2,548	+0.00(+0.00%)
May 09, 2024	0.8100	0.8160	0.7800	0.8000	12,017	+0.02(+2.56%)
May 08, 2024	0.8100	0.8161	0.7800	0.7800	4,327	-0.02(-2.50%)
May 07, 2024	0.8700	0.8700	0.8000	0.8000	3,400	-0.02(-2.44%)
May 06, 2024	0.8000	0.8712	0.8000	0.8200	8,606	-0.04(-4.78%)
May 03, 2024	0.8100	0.8712	0.8100	0.8612	3,994	+0.01(+1.17%)
May 02, 2024	1.010	1.010	0.8512	0.8512	3,584	-0.16(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices