Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5705 0.5705 0.5131 0.5210 188,988 -0.01(-2.47%)
Jul 28, 2023 0.5721 0.5898 0.5321 0.5342 204,869 -0.03(-5.67%)
Jul 27, 2023 0.6300 0.6360 0.5005 0.5663 658,409 -0.05(-7.51%)
Jul 26, 2023 0.6000 0.6250 0.6000 0.6123 130,423 +0.00(+0.54%)
Jul 25, 2023 0.6994 0.7100 0.6000 0.6090 676,501 -0.12(-16.56%)
Jul 24, 2023 0.7700 0.7700 0.7052 0.7299 80,439 -0.01(-1.36%)
Jul 21, 2023 0.7500 0.7698 0.7310 0.7400 124,332 -0.03(-4.24%)
Jul 20, 2023 0.7700 0.7795 0.7305 0.7728 108,310 +0.00(+0.36%)
Jul 19, 2023 0.7600 0.7900 0.7212 0.7700 249,745 -0.01(-1.27%)
Jul 18, 2023 0.8200 0.8197 0.7350 0.7799 146,841 +0.00(+0.63%)
Jul 17, 2023 0.7900 0.8374 0.7350 0.7750 254,735 -0.02(-1.90%)
Jul 14, 2023 0.8400 0.8400 0.7728 0.7900 107,021 -0.03(-3.66%)
Jul 13, 2023 0.7630 0.8495 0.7551 0.8200 360,107 +0.02(+2.51%)
Jul 12, 2023 0.8000 0.8556 0.7310 0.7999 1,321,076 -0.05(-5.89%)
Jul 11, 2023 1.045 1.060 0.8400 0.8500 17,262,440 -0.08(-8.11%)
Jul 10, 2023 0.9011 0.9800 0.9010 0.9250 99,905 -0.01(-0.54%)
Jul 07, 2023 0.9240 0.9383 0.8899 0.9300 33,209 +0.05(+5.68%)
Jul 06, 2023 0.9100 0.9500 0.8800 0.8800 83,701 -0.03(-3.08%)
Jul 05, 2023 0.9479 0.9500 0.9000 0.9080 48,171 -0.07(-6.87%)
Jul 03, 2023 0.8993 0.9750 0.8845 0.9750 90,743 +0.04(+4.84%)
Jun 30, 2023 0.9350 0.9500 0.8990 0.9300 18,349 +0.01(+1.09%)
Jun 29, 2023 0.9400 0.9500 0.8900 0.9200 43,520 +0.02(+2.22%)
Jun 28, 2023 0.9300 0.9500 0.8900 0.9000 49,381 +0.00(+0.00%)
Jun 27, 2023 0.9100 0.9500 0.8850 0.9000 23,233 -0.01(-0.55%)
Jun 26, 2023 0.9500 0.9500 0.8835 0.9050 40,114 -0.02(-2.16%)
Jun 23, 2023 0.9200 0.9600 0.8971 0.9250 34,911 +0.03(+2.78%)
Jun 22, 2023 0.9300 1.010 0.8900 0.9000 105,015 -0.03(-3.23%)
Jun 21, 2023 1.000 1.010 0.9200 0.9300 191,501 -0.05(-5.13%)
Jun 20, 2023 0.9713 1.010 0.9713 0.9803 78,679 +0.14(+16.80%)
Jun 16, 2023 0.9600 1.010 0.8393 0.8393 108,977 -0.14(-14.36%)
Jun 15, 2023 0.9600 1.020 0.9600 0.9800 9,596 -0.12(-10.96%)
May 08, 2023 1.170 1.170 1.060 1.101 51,449 +0.02(+1.87%)
May 05, 2023 1.080 1.130 1.079 1.080 17,049 -0.01(-0.88%)
May 04, 2023 1.090 1.129 1.080 1.090 42,207 -0.03(-2.68%)
May 03, 2023 1.120 1.150 1.100 1.120 19,613 +0.02(+1.48%)
May 02, 2023 1.080 1.120 1.080 1.104 20,131 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.