Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.107 +0.047 (+4.42%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.080	1.125	1.080	1.107	7,316	+0.05(+4.42%)
May 23, 2024	1.140	1.160	1.060	1.060	68,848	-0.08(-6.99%)
May 22, 2024	1.120	1.158	1.098	1.140	4,641	+0.03(+2.68%)
May 21, 2024	1.150	1.150	1.110	1.110	22,434	-0.05(-4.31%)
May 20, 2024	1.220	1.250	1.150	1.160	47,120	-0.05(-4.13%)
May 17, 2024	1.130	1.250	1.120	1.210	101,562	+0.12(+11.01%)
May 16, 2024	1.030	1.100	1.000	1.090	59,015	+0.03(+2.39%)
May 15, 2024	1.070	1.120	1.000	1.065	25,443	-0.04(-3.22%)
May 14, 2024	1.180	1.180	0.9901	1.100	62,106	-0.08(-7.17%)
May 13, 2024	1.180	1.190	1.120	1.185	12,501	+0.03(+2.16%)
May 10, 2024	1.090	1.220	1.090	1.160	24,924	+0.05(+4.50%)
May 09, 2024	1.220	1.230	1.110	1.110	35,706	-0.06(-5.13%)
May 08, 2024	1.300	1.306	1.150	1.170	70,822	-0.13(-10.00%)
May 07, 2024	1.040	1.330	1.000	1.300	385,070	+0.27(+26.23%)
May 06, 2024	1.010	1.060	0.9500	1.030	17,153	-0.00(-0.01%)
May 03, 2024	1.040	1.110	1.010	1.030	23,678	-0.02(-1.91%)
May 02, 2024	1.111	1.130	1.040	1.050	18,806	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices